Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIVI | TAK | ZTS | ONC | UTHR |
| Company | Biovie Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2900 | 17.80 | 127.50 | 299.20 | 509.20 |
| High | 1.3800 | 18.15 | 127.90 | 301.94 | 512.97 |
| Low | 1.2500 | 17.51 | 125.18 | 293.27 | 490.74 |
| Latest | 1.3700 | 18.08 | 125.93 | 297.04 | 498.65 |
| Change | +0.0300 | -0.36 | -3.03 | -17.32 | -15.17 |
| % Change | +2.24% | -1.95% | -2.35% | -5.51% | -2.95% |
| Volume | 52,300 | 3,565,700 | 3,068,100 | 542,400 | 451,700 |
| 20-Day Average Volume | 108,970 | 2,717,150 | 4,567,935 | 280,830 | 400,440 |
| Previous Close | 1.3400 | 18.44 | 128.96 | 314.36 | 513.82 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2330 | 18.29 | 127.48 | 345.92 | 485.63 |
| 20-Day Raw Stochastic | 85.64% | 50.00% | 51.59% | 4.74% | 47.02% |
| 20-Day Relative Strength | 55.57 | 59.12 | 48.56 | 34.71 | 54.21 |
| Weighted Alpha | -65.94 | +27.25 | -25.05 | +12.05 | +49.13 |
| Today's Opinion | 56% Sell | 80% Buy | 72% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 64% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 02/24/26 | -3.06% since 02/24/26 | -2.12% since 02/24/26 | -19.50% since 02/24/26 | +5.33% since 02/24/26 |
| Low | 1.1900 on 02/25/26 | 17.51 on 03/03/26 | 125.18 on 03/03/26 | 293.27 on 03/03/26 | 478.13 on 02/25/26 |
| High | 1.4220 on 03/02/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 358.80 on 02/25/26 | 537.19 on 02/25/26 |
| 1-Month | |||||
| %Chg | +15.13% since 02/03/26 | +3.73% since 02/03/26 | +2.88% since 02/03/26 | -14.24% since 02/03/26 | +4.26% since 02/03/26 |
| Low | 1.0600 on 02/05/26 | 17.51 on 03/03/26 | 118.94 on 02/12/26 | 293.27 on 03/03/26 | 464.44 on 02/11/26 |
| High | 1.4220 on 03/02/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -13.84% since 12/03/25 | +26.35% since 12/03/25 | +2.74% since 12/03/25 | -12.08% since 12/03/25 | +3.68% since 12/03/25 |
| Low | 1.0600 on 02/05/26 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 293.27 on 03/03/26 | 455.63 on 01/20/26 |
| High | 1.7000 on 12/04/25 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -17.96% since 09/03/25 | +19.34% since 09/03/25 | -17.39% since 09/03/25 | -11.66% since 09/03/25 | +27.39% since 09/03/25 |
| Low | 1.0600 on 02/05/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 293.27 on 03/03/26 | 375.61 on 09/05/25 |
| High | 2.0732 on 10/15/25 | 18.82 on 02/23/26 | 155.15 on 09/05/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,108 | 58,679,072 | 54,437,632 | 34,473,660 | 22,519,700 |
| Shares Outstanding, K | 7,544 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -17,540,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -6,070,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.51 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/10/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.72 | 20.42 | 84.98 | 18.06 |