Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BITA | GDDY | VIPS | MMYT | QNST |
Company | Bitauto Holdings Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.00 | 125.00 | 15.85 | 67.18 | 17.42 |
High | 16.00 | 126.50 | 15.99 | 67.83 | 17.57 |
Low | 15.91 | 123.97 | 15.53 | 66.47 | 17.01 |
Last | 15.94 | 125.01 | 15.89 | 67.77 | 17.03 |
Change | +0.01 | unch | +0.16 | +0.30 | -0.28 |
% Change | +0.06% | unch | +1.02% | +0.44% | -1.62% |
Volume | 1,146,500 | 1,242,000 | 3,647,900 | 299,700 | 425,700 |
20-Day Average Volume | 684,405 | 1,186,975 | 3,463,935 | 797,415 | 309,775 |
Previous Close | 15.93 | 125.01 | 15.73 | 67.47 | 17.31 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.89 | 123.76 | 16.28 | 67.31 | 17.09 |
20-Day Raw Stochastic | 71.43% | 71.04% | 36.86% | 43.10% | 58.52% |
20-Day Relative Strength | 65.57% | 60.12% | 44.35% | 55.09% | 54.66% |
Weighted Alpha | +10.70 | +83.82 | +2.85 | +161.68 | +107.19 |
Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/20 | +2.97% since 04/22/24 | +1.86% since 04/22/24 | +9.17% since 04/22/24 | -0.18% since 04/22/24 |
Low | 15.91 on 11/04/20 | 121.78 on 04/23/24 | 15.53 on 04/29/24 | 62.11 on 04/23/24 | 16.93 on 04/25/24 |
High | 16.00 on 11/04/20 | 126.68 on 04/26/24 | 16.47 on 04/26/24 | 68.57 on 04/26/24 | 17.76 on 04/24/24 |
1-Month | |||||
%Chg | +1.14% since 10/02/20 | +5.33% since 03/28/24 | -3.99% since 03/28/24 | -4.62% since 03/28/24 | -3.57% since 03/28/24 |
Low | 15.76 on 10/06/20 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
High | 16.00 on 11/04/20 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
3-Month | |||||
%Chg | +0.25% since 08/04/20 | +15.70% since 01/29/24 | -0.31% since 01/29/24 | +32.62% since 01/29/24 | +31.10% since 01/29/24 |
Low | 15.50 on 08/07/20 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 50.83 on 01/30/24 | 12.19 on 02/05/24 |
High | 16.00 on 11/04/20 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
6-Month | |||||
%Chg | +45.04% since 05/04/20 | +74.45% since 10/27/23 | +9.81% since 10/27/23 | +84.11% since 10/27/23 | +69.96% since 10/27/23 |
Low | 10.52 on 05/15/20 | 71.69 on 10/30/23 | 13.90 on 11/10/23 | 37.00 on 10/30/23 | 10.17 on 10/30/23 |
High | 16.00 on 11/04/20 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,159,460 | 17,811,176 | 9,310,079 | 7,192,429 | 934,794 |
Shares Outstanding, K | 72,739 | 142,478 | 585,908 | 106,130 | 54,891 |
Annual Sales | 1,555,950,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
Annual Net Income | -169,250,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
Last Quarter Sales | 276,030,000 | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
Last Quarter Net Income | -50,880,000 | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 |
60-Month Beta | 0.69 | 1.12 | 0.41 | 1.23 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 03/26/20 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
Latest Earnings Date | 11/24/20 | 05/02/24 | 05/28/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.11 | 7.67 | 81.29 | 0.00 |