Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITA | GDDY | VIPS | MMYT | QNST |
| Company | Bitauto Holdings Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 93.99 | 14.42 | 48.07 | 12.91 |
| High | 16.00 | 93.99 | 14.63 | 49.00 | 13.23 |
| Low | 15.91 | 83.26 | 14.30 | 47.56 | 12.60 |
| Latest | 15.94 | 86.76 | 14.52 | 48.20 | 13.04 |
| Change | +0.01 | -0.03 | +0.13 | +0.99 | +0.28 |
| % Change | +0.06% | -0.03% | +0.90% | +2.10% | +2.19% |
| Volume | 1,146,500 | 4,017,800 | 1,384,100 | 895,500 | 716,100 |
| 20-Day Average Volume | 684,405 | 2,162,345 | 1,746,325 | 1,368,330 | 637,860 |
| Previous Close | 15.93 | 86.79 | 14.39 | 47.21 | 12.76 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 84.26 | 14.83 | 45.48 | 12.64 |
| 20-Day Raw Stochastic | 71.43% | 54.15% | 25.00% | 77.21% | 74.29% |
| 20-Day Relative Strength | 65.57 | 51.09 | 41.14 | 52.33 | 55.56 |
| Weighted Alpha | +10.70 | -51.57 | -8.97 | -61.08 | -25.24 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/20 | +0.84% since 04/24/26 | +1.11% since 04/24/26 | +4.74% since 04/24/26 | +0.08% since 04/24/26 |
| Low | 15.91 on 11/04/20 | 83.26 on 05/01/26 | 14.09 on 04/30/26 | 46.10 on 04/27/26 | 12.56 on 04/30/26 |
| High | 16.00 on 11/04/20 | 93.99 on 05/01/26 | 14.65 on 04/28/26 | 49.00 on 05/01/26 | 13.42 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.14% since 10/02/20 | +7.43% since 04/01/26 | -3.33% since 04/01/26 | +27.24% since 04/01/26 | +8.76% since 04/01/26 |
| Low | 15.76 on 10/06/20 | 78.22 on 04/09/26 | 14.07 on 04/24/26 | 36.50 on 04/02/26 | 11.71 on 04/02/26 |
| High | 16.00 on 11/04/20 | 93.99 on 05/01/26 | 15.87 on 04/17/26 | 51.38 on 04/17/26 | 13.49 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.25% since 08/04/20 | -13.69% since 01/30/26 | -15.14% since 01/30/26 | -22.73% since 01/30/26 | -1.88% since 01/30/26 |
| Low | 15.50 on 08/07/20 | 73.06 on 02/25/26 | 14.07 on 04/24/26 | 32.67 on 03/30/26 | 10.28 on 02/12/26 |
| High | 16.00 on 11/04/20 | 101.97 on 02/02/26 | 18.60 on 02/26/26 | 65.49 on 02/03/26 | 14.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | +45.04% since 05/04/20 | -34.83% since 10/31/25 | -16.98% since 10/31/25 | -39.75% since 10/31/25 | -11.83% since 10/31/25 |
| Low | 10.52 on 05/15/20 | 73.06 on 02/25/26 | 14.07 on 04/24/26 | 32.67 on 03/30/26 | 10.28 on 02/12/26 |
| High | 16.00 on 11/04/20 | 136.29 on 11/04/25 | 20.49 on 12/08/25 | 86.94 on 12/22/25 | 16.32 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,460 | 11,569,794 | 6,952,845 | 5,362,829 | 743,202 |
| Shares Outstanding, K | 72,739 | 133,354 | 478,846 | 111,262 | 56,994 |
| Annual Sales | 1,555,950,000 | 4,951,100,000 | 15,146,290,000 | 978,340,000 | 1,093,710,000 |
| Annual Net Income | -169,250,000 | 875,000,000 | 1,035,660,000 | 95,100,000 | 4,710,000 |
| Last Quarter Sales | 276,030,000 | 1,273,900,000 | 4,922,020,000 | 295,690,000 | 287,850,000 |
| Last Quarter Net Income | -50,880,000 | 245,100,000 | 388,500,000 | 7,250,000 | 50,230,000 |
| 60-Month Beta | 0.69 | 0.92 | 0.67 | 1.03 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/26/20 | 1.60 on 04/30/26 | 0.81 on 02/26/26 | 0.52 on 01/21/26 | 0.24 on 02/05/26 |
| Earnings Date | 11/24/20 | 08/06/26 | 05/19/26 | 05/13/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 7.27 | 32.56 | 30.38 |