Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITA | GDDY | VIPS | MMYT | QNST |
| Company | Bitauto Holdings Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 130.23 | 20.06 | 74.77 | 14.75 |
| High | 16.00 | 131.53 | 20.28 | 75.43 | 14.87 |
| Low | 15.91 | 128.29 | 19.95 | 72.86 | 14.26 |
| Latest | 15.94 | 128.46 | 20.12 | 73.69 | 14.47 |
| Change | +0.01 | -1.80 | +0.20 | -1.15 | -0.37 |
| % Change | +0.06% | -1.38% | +1.00% | -1.54% | -2.49% |
| Volume | 1,146,500 | 1,183,900 | 2,369,100 | 580,300 | 640,500 |
| 20-Day Average Volume | 684,405 | 1,393,040 | 2,994,635 | 825,415 | 627,865 |
| Previous Close | 15.93 | 130.26 | 19.92 | 74.84 | 14.84 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 128.31 | 19.52 | 74.24 | 13.97 |
| 20-Day Raw Stochastic | 71.43% | 57.19% | 91.64% | 40.34% | 53.21% |
| 20-Day Relative Strength | 65.57 | 45.08 | 57.93 | 38.58 | 50.92 |
| Weighted Alpha | +10.70 | -38.51 | +57.74 | -40.68 | -30.51 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/20 | +0.47% since 11/28/25 | +2.44% since 11/28/25 | +3.22% since 11/28/25 | +3.65% since 11/28/25 |
| Low | 15.91 on 11/04/20 | 126.01 on 12/01/25 | 19.34 on 12/01/25 | 70.75 on 12/02/25 | 13.68 on 12/02/25 |
| High | 16.00 on 11/04/20 | 131.74 on 12/04/25 | 20.33 on 12/02/25 | 75.72 on 12/04/25 | 15.52 on 12/03/25 |
| 1-Month | |||||
| %Chg | +1.14% since 10/02/20 | -3.49% since 11/05/25 | +9.05% since 11/05/25 | -7.84% since 11/05/25 | -2.89% since 11/05/25 |
| Low | 15.76 on 10/06/20 | 121.94 on 11/19/25 | 17.82 on 11/20/25 | 70.10 on 11/28/25 | 12.98 on 11/20/25 |
| High | 16.00 on 11/04/20 | 133.88 on 11/06/25 | 20.33 on 12/02/25 | 80.54 on 11/06/25 | 15.78 on 11/07/25 |
| 3-Month | |||||
| %Chg | +0.25% since 08/04/20 | -11.55% since 09/05/25 | +17.39% since 09/05/25 | -26.64% since 09/05/25 | -9.28% since 09/05/25 |
| Low | 15.50 on 08/07/20 | 121.94 on 11/19/25 | 17.15 on 09/08/25 | 70.10 on 11/28/25 | 12.98 on 11/20/25 |
| High | 16.00 on 11/04/20 | 150.47 on 09/10/25 | 21.08 on 10/02/25 | 103.24 on 09/22/25 | 17.11 on 09/19/25 |
| 6-Month | |||||
| %Chg | +45.04% since 05/04/20 | -28.79% since 06/05/25 | +39.05% since 06/05/25 | -26.35% since 06/05/25 | -7.24% since 06/05/25 |
| Low | 10.52 on 05/15/20 | 121.94 on 11/19/25 | 14.09 on 06/06/25 | 70.10 on 11/28/25 | 12.98 on 11/20/25 |
| High | 16.00 on 11/04/20 | 183.34 on 06/06/25 | 21.08 on 10/02/25 | 104.99 on 07/23/25 | 17.13 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,460 | 17,360,340 | 10,315,786 | 8,198,897 | 821,201 |
| Shares Outstanding, K | 72,739 | 135,142 | 512,713 | 111,262 | 56,752 |
| Annual Sales | 1,555,950,000 | 4,573,200,000 | 14,853,590,000 | 978,340,000 | 1,093,710,000 |
| Annual Net Income | -169,250,000 | 936,900,000 | 1,060,370,000 | 95,100,000 | 4,710,000 |
| Last Quarter Sales | 276,030,000 | 1,265,300,000 | 3,001,950,000 | 229,340,000 | 285,850,000 |
| Last Quarter Net Income | -50,880,000 | 210,500,000 | 171,470,000 | -5,620,000 | 4,540,000 |
| 60-Month Beta | 0.69 | 0.95 | 0.73 | 0.70 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/26/20 | 1.51 on 10/30/25 | 0.42 on 11/20/25 | 0.37 on 10/28/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 11/24/20 | 10/30/25 | 11/20/25 | 01/22/26 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | 0.480 on 04/11/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/11/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.22 | 10.43 | 56.70 | 53.00 |