Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITA | MMYT | QNST | ||
| Company | Bitauto Holdings Ltd | Makemytrip Ltd | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.00 | 68.32 | 18.22 | ||
| High | 16.00 | 68.55 | 19.08 | ||
| Low | 15.91 | 66.42 | 18.21 | ||
| Last | 15.94 | 67.13 | 19.02 | ||
| Change | +0.01 | -0.39 | +1.13 | ||
| % Change | +0.06% | -0.58% | +6.32% | ||
| Volume | 1,146,500 | 39,860 | 239,134 | ||
| 20-Day Average Volume | 684,405 | 813,903 | 340,091 | ||
| Previous Close | 15.93 | 67.52 | 17.89 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 66.65 | 17.28 | ||
| 20-Day Raw Stochastic | 71.43% | 38.48% | 87.30% | ||
| 20-Day Relative Strength | 65.57% | 53.22% | 64.74% | ||
| Weighted Alpha | +10.70 | +157.54 | +135.18 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/20 | -0.78% since 04/25/24 | +10.21% since 04/25/24 | ||
| Low | 15.91 on 11/04/20 | 65.54 on 05/01/24 | 16.94 on 04/26/24 | ||
| High | 16.00 on 11/04/20 | 69.52 on 04/30/24 | 19.07 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.14% since 10/02/20 | -4.67% since 04/02/24 | +9.95% since 04/02/24 | ||
| Low | 15.76 on 10/06/20 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | ||
| High | 16.00 on 11/04/20 | 77.30 on 04/08/24 | 19.07 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 08/04/20 | +15.05% since 02/02/24 | +47.43% since 02/02/24 | ||
| Low | 15.50 on 08/07/20 | 54.94 on 02/06/24 | 12.19 on 02/05/24 | ||
| High | 16.00 on 11/04/20 | 77.30 on 04/08/24 | 19.07 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +45.04% since 05/04/20 | +72.67% since 11/02/23 | +67.08% since 11/02/23 | ||
| Low | 10.52 on 05/15/20 | 38.80 on 11/03/23 | 10.41 on 11/08/23 | ||
| High | 16.00 on 11/04/20 | 77.30 on 04/08/24 | 19.07 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,460 | 7,165,896 | 982,000 | ||
| Shares Outstanding, K | 72,739 | 106,130 | 54,891 | ||
| Annual Sales | 1,555,950,000 | 593,040,000 | 580,620,000 | ||
| Annual Net Income | -169,250,000 | -11,320,000 | -68,870,000 | ||
| Last Quarter Sales | 276,030,000 | 214,220,000 | 122,680,000 | ||
| Last Quarter Net Income | -50,880,000 | 24,260,000 | -11,550,000 | ||
| 60-Month Beta | 0.69 | 1.26 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/26/20 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | ||
| Latest Earnings Date | 11/24/20 | 05/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.77 | 0.00 | ||