Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITA | MMYT | QNST | ||
| Company | Bitauto Holdings Ltd | Makemytrip Ltd | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.00 | 84.59 | 14.64 | ||
| High | 16.00 | 84.59 | 14.67 | ||
| Low | 15.91 | 83.13 | 14.38 | ||
| Latest | 15.94 | 83.25 | 14.43 | ||
| Change | +0.01 | -1.46 | -0.22 | ||
| % Change | +0.06% | -1.72% | -1.50% | ||
| Volume | 1,146,500 | 406,700 | 311,100 | ||
| 20-Day Average Volume | 684,405 | 1,138,615 | 571,795 | ||
| Previous Close | 15.93 | 84.71 | 14.65 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 79.07 | 14.51 | ||
| 20-Day Raw Stochastic | 71.43% | 78.61% | 40.87% | ||
| 20-Day Relative Strength | 65.57 | 54.07 | 49.51 | ||
| Weighted Alpha | +10.70 | -26.26 | -33.11 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/20 | -0.61% since 12/18/25 | -2.89% since 12/18/25 | ||
| Low | 15.91 on 11/04/20 | 83.13 on 12/26/25 | 14.34 on 12/19/25 | ||
| High | 16.00 on 11/04/20 | 86.94 on 12/22/25 | 14.87 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.14% since 10/02/20 | +18.40% since 11/26/25 | +3.15% since 11/26/25 | ||
| Low | 15.76 on 10/06/20 | 69.69 on 12/08/25 | 13.68 on 12/02/25 | ||
| High | 16.00 on 11/04/20 | 86.94 on 12/22/25 | 15.52 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +0.25% since 08/04/20 | -12.06% since 09/26/25 | -10.76% since 09/26/25 | ||
| Low | 15.50 on 08/07/20 | 69.69 on 12/08/25 | 12.98 on 11/20/25 | ||
| High | 16.00 on 11/04/20 | 96.79 on 09/29/25 | 16.20 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +45.04% since 05/04/20 | -15.05% since 06/26/25 | -7.20% since 06/26/25 | ||
| Low | 10.52 on 05/15/20 | 69.69 on 12/08/25 | 12.98 on 11/20/25 | ||
| High | 16.00 on 11/04/20 | 104.99 on 07/23/25 | 17.13 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,460 | 9,425,004 | 831,417 | ||
| Shares Outstanding, K | 72,739 | 111,262 | 56,752 | ||
| Annual Sales | 1,555,950,000 | 978,340,000 | 1,093,710,000 | ||
| Annual Net Income | -169,250,000 | 95,100,000 | 4,710,000 | ||
| Last Quarter Sales | 276,030,000 | 229,340,000 | 285,850,000 | ||
| Last Quarter Net Income | -50,880,000 | -5,620,000 | 4,540,000 | ||
| 60-Month Beta | 0.69 | 0.70 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/26/20 | 0.37 on 10/28/25 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 11/24/20 | 01/22/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.78 | 51.79 | ||