Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITA | MMYT | QNST | ||
| Company | Bitauto Holdings Ltd | Makemytrip Ltd | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.00 | 74.77 | 14.75 | ||
| High | 16.00 | 75.43 | 14.87 | ||
| Low | 15.91 | 72.86 | 14.26 | ||
| Latest | 15.94 | 73.69 | 14.47 | ||
| Change | +0.01 | -1.15 | -0.37 | ||
| % Change | +0.06% | -1.54% | -2.49% | ||
| Volume | 1,146,500 | 580,300 | 640,500 | ||
| 20-Day Average Volume | 684,405 | 825,415 | 627,865 | ||
| Previous Close | 15.93 | 74.84 | 14.84 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 74.24 | 13.97 | ||
| 20-Day Raw Stochastic | 71.43% | 40.34% | 53.21% | ||
| 20-Day Relative Strength | 65.57 | 38.58 | 50.92 | ||
| Weighted Alpha | +10.70 | -40.68 | -30.51 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/20 | +3.22% since 11/28/25 | +3.65% since 11/28/25 | ||
| Low | 15.91 on 11/04/20 | 70.75 on 12/02/25 | 13.68 on 12/02/25 | ||
| High | 16.00 on 11/04/20 | 75.72 on 12/04/25 | 15.52 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.14% since 10/02/20 | -7.84% since 11/05/25 | -2.89% since 11/05/25 | ||
| Low | 15.76 on 10/06/20 | 70.10 on 11/28/25 | 12.98 on 11/20/25 | ||
| High | 16.00 on 11/04/20 | 80.54 on 11/06/25 | 15.78 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | +0.25% since 08/04/20 | -26.64% since 09/05/25 | -9.28% since 09/05/25 | ||
| Low | 15.50 on 08/07/20 | 70.10 on 11/28/25 | 12.98 on 11/20/25 | ||
| High | 16.00 on 11/04/20 | 103.24 on 09/22/25 | 17.11 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +45.04% since 05/04/20 | -26.35% since 06/05/25 | -7.24% since 06/05/25 | ||
| Low | 10.52 on 05/15/20 | 70.10 on 11/28/25 | 12.98 on 11/20/25 | ||
| High | 16.00 on 11/04/20 | 104.99 on 07/23/25 | 17.13 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,460 | 8,198,897 | 821,201 | ||
| Shares Outstanding, K | 72,739 | 111,262 | 56,752 | ||
| Annual Sales | 1,555,950,000 | 978,340,000 | 1,093,710,000 | ||
| Annual Net Income | -169,250,000 | 95,100,000 | 4,710,000 | ||
| Last Quarter Sales | 276,030,000 | 229,340,000 | 285,850,000 | ||
| Last Quarter Net Income | -50,880,000 | -5,620,000 | 4,540,000 | ||
| 60-Month Beta | 0.69 | 0.70 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/26/20 | 0.37 on 10/28/25 | 0.22 on 11/06/25 | ||
| Latest Earnings Date | 11/24/20 | 01/22/26 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.70 | 53.00 | ||