Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITA | MMYT | QNST | ||
| Company | Bitauto Holdings Ltd | Makemytrip Ltd | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.00 | 40.16 | 11.97 | ||
| High | 16.00 | 43.25 | 12.08 | ||
| Low | 15.91 | 39.96 | 11.82 | ||
| Latest | 15.94 | 43.09 | 11.99 | ||
| Change | +0.01 | +2.24 | +0.01 | ||
| % Change | +0.06% | +5.48% | +0.08% | ||
| Volume | 1,146,500 | 954,600 | 643,600 | ||
| 20-Day Average Volume | 684,405 | 1,846,615 | 682,690 | ||
| Previous Close | 15.93 | 40.85 | 11.98 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 40.56 | 12.04 | ||
| 20-Day Raw Stochastic | 71.43% | 69.37% | 47.97% | ||
| 20-Day Relative Strength | 65.57 | 43.81 | 48.04 | ||
| Weighted Alpha | +10.70 | -63.32 | -25.90 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/20 | +5.77% since 04/06/26 | -0.99% since 04/06/26 | ||
| Low | 15.91 on 11/04/20 | 37.41 on 04/07/26 | 11.74 on 04/09/26 | ||
| High | 16.00 on 11/04/20 | 44.81 on 04/08/26 | 12.56 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 10/02/20 | -5.30% since 03/13/26 | -3.62% since 03/13/26 | ||
| Low | 15.76 on 10/06/20 | 32.67 on 03/30/26 | 11.44 on 03/20/26 | ||
| High | 16.00 on 11/04/20 | 47.69 on 03/17/26 | 12.59 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 08/04/20 | -45.62% since 01/13/26 | -19.85% since 01/13/26 | ||
| Low | 15.50 on 08/07/20 | 32.67 on 03/30/26 | 10.28 on 02/12/26 | ||
| High | 16.00 on 11/04/20 | 78.00 on 01/14/26 | 15.49 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +45.04% since 05/04/20 | -53.29% since 10/13/25 | -12.99% since 10/13/25 | ||
| Low | 10.52 on 05/15/20 | 32.67 on 03/30/26 | 10.28 on 02/12/26 | ||
| High | 16.00 on 11/04/20 | 92.55 on 10/15/25 | 16.32 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,460 | 4,545,053 | 682,788 | ||
| Shares Outstanding, K | 72,739 | 111,262 | 56,994 | ||
| Annual Sales | 1,555,950,000 | 978,340,000 | 1,093,710,000 | ||
| Annual Net Income | -169,250,000 | 95,100,000 | 4,710,000 | ||
| Last Quarter Sales | 276,030,000 | 295,690,000 | 287,850,000 | ||
| Last Quarter Net Income | -50,880,000 | 7,250,000 | 50,230,000 | ||
| 60-Month Beta | 0.69 | 0.83 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/26/20 | 0.52 on 01/21/26 | 0.24 on 02/05/26 | ||
| Latest Earnings Date | 11/24/20 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.68 | 28.76 | ||