Birkenstock Holding Plc (BIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRK | NKE | SHOO | WWW | CRI |
| Company | Birkenstock Holding Plc | Nike Inc | Steven Maddens Ltd | Wolverine World Wide | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.30 | 43.00 | 42.38 | 17.72 | 38.01 |
| High | 44.88 | 43.58 | 43.61 | 18.62 | 39.66 |
| Low | 42.72 | 42.48 | 40.80 | 17.72 | 37.76 |
| Latest | 42.86 | 42.77 | 43.26 | 18.14 | 38.27 |
| Change | -1.50 | -0.09 | +0.81 | +0.47 | +0.27 |
| % Change | -3.38% | -0.21% | +1.92% | +2.66% | +0.71% |
| Volume | 2,148,100 | 14,388,200 | 630,300 | 651,300 | 1,114,700 |
| 20-Day Average Volume | 1,930,755 | 29,444,799 | 1,266,020 | 944,720 | 953,390 |
| Previous Close | 44.36 | 42.86 | 42.44 | 17.67 | 38.00 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.84 | 42.96 | 41.94 | 17.16 | 40.74 |
| 20-Day Raw Stochastic | 14.22% | 45.41% | 62.50% | 81.41% | 11.89% |
| 20-Day Relative Strength | 48.54 | 46.43 | 55.12 | 56.42 | 46.51 |
| Weighted Alpha | -19.55 | -42.96 | +54.45 | -2.15 | +34.01 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/08/26 | -0.28% since 07/08/26 | +10.87% since 07/08/26 | +8.30% since 07/08/26 | +0.95% since 07/08/26 |
| Low | 42.72 on 07/15/26 | 42.13 on 07/09/26 | 39.01 on 07/09/26 | 16.71 on 07/09/26 | 37.46 on 07/09/26 |
| High | 46.94 on 07/13/26 | 44.90 on 07/13/26 | 43.61 on 07/15/26 | 18.61 on 07/15/26 | 41.71 on 07/13/26 |
| 1-Month | |||||
| %Chg | -10.58% since 06/15/26 | -5.38% since 06/15/26 | -4.76% since 06/15/26 | +2.08% since 06/15/26 | -8.44% since 06/15/26 |
| Low | 41.67 on 06/30/26 | 40.00 on 06/26/26 | 38.26 on 07/08/26 | 16.06 on 06/30/26 | 37.46 on 07/09/26 |
| High | 50.04 on 06/17/26 | 46.10 on 06/16/26 | 46.26 on 06/16/26 | 18.61 on 07/15/26 | 44.28 on 06/24/26 |
| 3-Month | |||||
| %Chg | +13.36% since 04/15/26 | -5.88% since 04/15/26 | +12.71% since 04/15/26 | +2.78% since 04/15/26 | +5.63% since 04/15/26 |
| Low | 31.12 on 05/15/26 | 40.00 on 06/26/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 | 32.16 on 05/12/26 |
| High | 50.73 on 06/15/26 | 47.65 on 05/28/26 | 47.10 on 06/15/26 | 19.19 on 04/21/26 | 44.28 on 06/24/26 |
| 6-Month | |||||
| %Chg | +5.54% since 01/15/26 | -33.78% since 01/15/26 | -6.42% since 01/15/26 | -6.25% since 01/15/26 | +4.16% since 01/15/26 |
| Low | 31.12 on 05/15/26 | 40.00 on 06/26/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | 31.69 on 03/09/26 |
| High | 50.73 on 06/15/26 | 68.49 on 02/20/26 | 47.10 on 06/15/26 | 21.41 on 02/26/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,158,071 | 63,470,816 | 3,102,093 | 1,448,763 | 1,400,300 |
| Shares Outstanding, K | 183,906 | 1,480,887 | 73,085 | 81,990 | 36,850 |
| Annual Sales | 2,321,020,000 | 46,398,000,000 | 2,534,110,000 | 1,874,300,000 | 2,898,430,000 |
| Annual Net Income | 385,460,000 | 3,108,000,000 | 44,660,000 | 95,800,000 | 91,800,000 |
| Last Quarter Sales | 723,700,000 | 10,972,000,000 | 653,100,000 | 457,600,000 | 681,110,000 |
| Last Quarter Net Income | 95,840,000 | 1,069,000,000 | 71,820,000 | 20,200,000 | 14,340,000 |
| 60-Month Beta | 1.26 | 1.12 | 1.15 | 1.75 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/13/26 | 0.20 on 06/30/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 | 0.39 on 05/06/26 |
| Earnings Date | 08/13/26 | 09/29/26 | 07/29/26 | 08/05/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | 0.210 on 06/08/26 | 0.100 on 07/01/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/08/26 | 07/01/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 27.87 | 27.15 | 12.79 | 12.06 |