Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | TPR | ONON | DECK | LEVI |
| Company | Allbirds Inc Cl A | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.09 | 134.96 | 35.65 | 101.94 | 22.89 |
| High | 6.10 | 139.48 | 35.75 | 102.62 | 23.13 |
| Low | 5.59 | 132.15 | 34.82 | 99.23 | 22.45 |
| Latest | 5.60 | 133.48 | 35.24 | 100.42 | 22.67 |
| Change | -0.62 | +2.96 | -0.41 | -2.30 | -0.08 |
| % Change | -9.97% | +2.27% | -1.15% | -2.24% | -0.35% |
| Volume | 495,200 | 4,316,200 | 6,087,100 | 1,779,700 | 1,983,500 |
| 20-Day Average Volume | 18,420,336 | 2,122,145 | 4,944,320 | 1,617,880 | 2,728,265 |
| Previous Close | 6.22 | 130.52 | 35.65 | 102.72 | 22.75 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 145.75 | 35.66 | 105.57 | 22.53 |
| 20-Day Raw Stochastic | 14.80% | 15.84% | 44.09% | 21.30% | 49.61% |
| 20-Day Relative Strength | 49.68 | 41.85 | 45.09 | 44.68 | 57.95 |
| Weighted Alpha | -75.62 | +56.40 | -33.46 | -13.05 | +27.42 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 32% Buy | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.31% since 05/01/26 | -6.49% since 05/01/26 | +2.03% since 05/01/26 | -0.46% since 05/01/26 | +1.75% since 05/01/26 |
| Low | 5.50 on 05/05/26 | 128.76 on 05/07/26 | 33.81 on 05/05/26 | 96.78 on 05/05/26 | 21.83 on 05/04/26 |
| High | 6.36 on 05/04/26 | 149.31 on 05/06/26 | 36.73 on 05/07/26 | 106.01 on 05/07/26 | 23.41 on 05/07/26 |
| 1-Month | |||||
| %Chg | +123.11% since 04/08/26 | -11.35% since 04/08/26 | +4.23% since 04/08/26 | -5.58% since 04/08/26 | +3.94% since 04/08/26 |
| Low | 2.30 on 04/10/26 | 128.76 on 05/07/26 | 33.01 on 04/10/26 | 96.78 on 05/05/26 | 21.65 on 04/09/26 |
| High | 24.31 on 04/15/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | +59.54% since 02/06/26 | -12.24% since 02/06/26 | -18.93% since 02/06/26 | -13.02% since 02/06/26 | +10.32% since 02/06/26 |
| Low | 2.15 on 03/31/26 | 128.76 on 05/07/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 24.31 on 04/15/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | -6.67% since 11/07/25 | +28.74% since 11/07/25 | +0.69% since 11/07/25 | +22.81% since 11/07/25 | +12.01% since 11/07/25 |
| Low | 2.15 on 03/31/26 | 99.00 on 11/14/25 | 31.41 on 03/27/26 | 79.55 on 11/10/25 | 17.72 on 03/20/26 |
| High | 24.31 on 04/15/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,765 | 27,024,896 | 22,487,172 | 14,254,619 | 8,718,791 |
| Shares Outstanding, K | 8,708 | 202,464 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 152,470,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | -77,280,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 47,680,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | -19,580,000 | 561,300,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 2.72 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.34 on 03/30/26 | 1.66 on 05/07/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 05/14/26 | 08/13/26 | 05/12/26 | 05/28/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 49.51 | 14.51 | 16.37 |