Smartbird Inc (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | TPR | ONON | DECK | LEVI |
| Company | Smartbird Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.29 | 150.04 | 35.63 | 103.51 | 23.59 |
| High | 5.74 | 152.34 | 36.80 | 107.03 | 23.97 |
| Low | 5.00 | 149.24 | 35.22 | 103.47 | 23.42 |
| Latest | 5.09 | 149.79 | 36.44 | 106.23 | 23.65 |
| Change | -0.03 | -0.74 | +1.30 | +2.60 | +0.28 |
| % Change | -0.59% | -0.49% | +3.70% | +2.51% | +1.20% |
| Volume | 1,241,135 | 692,895 | 2,439,110 | 661,414 | 1,054,880 |
| 20-Day Average Volume | 4,018,996 | 2,689,684 | 4,826,716 | 1,904,611 | 2,180,853 |
| Previous Close | 5.12 | 150.53 | 35.14 | 103.63 | 23.37 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 144.38 | 38.13 | 110.17 | 23.38 |
| 20-Day Raw Stochastic | 41.55% | 70.79% | 21.91% | 26.02% | 61.38% |
| 20-Day Relative Strength | 54.25 | 57.09 | 46.56 | 49.44 | 57.28 |
| Weighted Alpha | -87.54 | +63.93 | -30.31 | +3.03 | +26.80 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 48% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 24% Buy | 40% Sell | 16% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.28% since 06/16/26 | +0.76% since 06/16/26 | -4.16% since 06/16/26 | -3.38% since 06/16/26 | -0.25% since 06/16/26 |
| Low | 3.84 on 06/17/26 | 143.01 on 06/18/26 | 35.09 on 06/23/26 | 102.92 on 06/23/26 | 22.96 on 06/23/26 |
| High | 7.75 on 06/22/26 | 152.66 on 06/17/26 | 39.20 on 06/18/26 | 111.92 on 06/17/26 | 24.22 on 06/17/26 |
| 1-Month | |||||
| %Chg | +38.80% since 05/22/26 | +8.69% since 05/22/26 | -8.38% since 05/22/26 | -0.21% since 05/22/26 | +7.86% since 05/22/26 |
| Low | 3.61 on 06/11/26 | 135.48 on 06/03/26 | 35.09 on 06/23/26 | 102.92 on 06/23/26 | 22.12 on 05/26/26 |
| High | 7.75 on 06/22/26 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 3-Month | |||||
| %Chg | +59.58% since 03/24/26 | +4.52% since 03/24/26 | -7.87% since 03/24/26 | +4.99% since 03/24/26 | +28.87% since 03/24/26 |
| Low | 2.15 on 03/31/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 18.00 on 03/30/26 |
| High | 24.31 on 04/15/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 6-Month | |||||
| %Chg | +30.96% since 12/24/25 | +15.61% since 12/24/25 | -21.54% since 12/24/25 | +5.45% since 12/24/25 | +12.13% since 12/24/25 |
| Low | 2.15 on 03/31/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 24.31 on 04/15/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.70 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,087 | 30,413,830 | 22,423,360 | 14,392,238 | 8,988,009 |
| Shares Outstanding, K | 8,806 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 152,470,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | -77,280,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 22,320,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | -20,720,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 2.56 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 05/14/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 08/06/26 | 08/13/26 | 08/11/26 | 07/23/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 38.94 | 15.00 | 16.99 |