Allbirds Inc Cl A
(BIRD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | TPR | ONON | DECK | GAP |
| Company | Allbirds Inc Cl A | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.53 | 151.49 | 43.54 | 115.78 | 28.76 |
| High | 3.54 | 155.23 | 45.05 | 116.42 | 28.99 |
| Low | 3.31 | 149.44 | 43.50 | 114.23 | 27.56 |
| Latest | 3.33 | 154.65 | 44.34 | 114.50 | 27.67 |
| Change | -0.18 | +2.55 | +0.87 | -0.95 | -1.46 |
| % Change | -5.13% | +1.68% | +2.00% | -0.82% | -5.01% |
| Volume | 88,180 | 2,899,418 | 3,899,564 | 1,793,867 | 7,032,744 |
| 20-Day Average Volume | 63,714 | 2,545,196 | 5,313,118 | 3,360,445 | 6,480,347 |
| Previous Close | 3.51 | 152.10 | 43.47 | 115.45 | 29.13 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 132.82 | 45.35 | 105.57 | 27.53 |
| 20-Day Raw Stochastic | 10.49% | 98.12% | 25.76% | 77.26% | 54.56% |
| 20-Day Relative Strength | 29.27 | 74.22 | 46.19 | 60.13 | 52.70 |
| Weighted Alpha | -59.62 | +97.98 | -14.94 | -13.28 | +30.79 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.51% since 02/02/26 | +19.26% since 02/02/26 | -3.48% since 02/02/26 | -1.51% since 02/02/26 | -3.49% since 02/02/26 |
| Low | 3.18 on 02/05/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 110.05 on 02/05/26 | 27.56 on 02/09/26 |
| High | 3.91 on 02/03/26 | 155.23 on 02/09/26 | 46.14 on 02/03/26 | 117.09 on 02/03/26 | 29.24 on 02/04/26 |
| 1-Month | |||||
| %Chg | -23.80% since 01/09/26 | +15.11% since 01/09/26 | -9.73% since 01/09/26 | +10.35% since 01/09/26 | -2.30% since 01/09/26 |
| Low | 3.18 on 02/05/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 4.61 on 01/12/26 | 155.23 on 02/09/26 | 50.29 on 01/12/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | -44.50% since 11/07/25 | +49.16% since 11/07/25 | +26.69% since 11/07/25 | +40.03% since 11/07/25 | +17.95% since 11/07/25 |
| Low | 3.18 on 02/05/26 | 99.00 on 11/14/25 | 34.40 on 11/10/25 | 79.55 on 11/10/25 | 23.01 on 11/20/25 |
| High | 6.30 on 11/10/25 | 155.23 on 02/09/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | -52.02% since 08/08/25 | +41.76% since 08/08/25 | -2.89% since 08/08/25 | +12.61% since 08/08/25 | +39.75% since 08/08/25 |
| Low | 3.18 on 02/05/26 | 92.62 on 08/14/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.48 on 08/11/25 |
| High | 9.20 on 10/31/25 | 155.23 on 02/09/26 | 52.20 on 08/12/25 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,828 | 31,127,264 | 27,297,596 | 16,388,126 | 10,834,088 |
| Shares Outstanding, K | 8,213 | 204,650 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 189,760,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -93,320,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 32,990,000 | 1,704,600,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | -20,320,000 | 274,800,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.96 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/06/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/10/26 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.32 | 55.74 | 15.70 | 12.59 |