Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | TPR | ONON | DECK | GAP |
| Company | Allbirds Inc Cl A | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.18 | 140.51 | 39.40 | 102.05 | 23.21 |
| High | 4.20 | 140.72 | 40.16 | 106.80 | 23.42 |
| Low | 3.82 | 138.09 | 39.26 | 99.38 | 22.97 |
| Latest | 3.84 | 138.49 | 39.81 | 106.67 | 23.39 |
| Change | -0.32 | -0.62 | +0.62 | +4.05 | +0.22 |
| % Change | -7.69% | -0.45% | +1.58% | +3.95% | +0.95% |
| Volume | 352,500 | 1,322,000 | 5,118,700 | 5,164,000 | 7,304,100 |
| 20-Day Average Volume | 620,055 | 2,660,520 | 7,186,640 | 2,214,630 | 6,887,955 |
| Previous Close | 4.16 | 139.11 | 39.19 | 102.62 | 23.17 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 137.36 | 36.12 | 99.55 | 22.95 |
| 20-Day Raw Stochastic | 1.05% | 48.40% | 95.95% | 85.27% | 63.50% |
| 20-Day Relative Strength | 43.40 | 48.58 | 59.81 | 56.06 | 48.36 |
| Weighted Alpha | -86.08 | +64.35 | -28.61 | +5.74 | -13.66 |
| Today's Opinion | 16% Sell | 24% Buy | 40% Sell | 16% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.93% since 05/15/26 | +7.09% since 05/15/26 | +6.84% since 05/15/26 | +14.01% since 05/15/26 | +11.12% since 05/15/26 |
| Low | 3.80 on 05/21/26 | 128.56 on 05/18/26 | 36.14 on 05/20/26 | 92.31 on 05/20/26 | 20.05 on 05/19/26 |
| High | 4.31 on 05/18/26 | 140.72 on 05/22/26 | 40.16 on 05/22/26 | 106.80 on 05/22/26 | 23.42 on 05/22/26 |
| 1-Month | |||||
| %Chg | -54.45% since 04/22/26 | -5.25% since 04/22/26 | +8.77% since 04/22/26 | -0.95% since 04/22/26 | -9.76% since 04/22/26 |
| Low | 3.80 on 05/21/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.05 on 05/19/26 |
| High | 8.48 on 04/24/26 | 149.96 on 04/23/26 | 40.16 on 05/22/26 | 109.33 on 04/24/26 | 25.91 on 04/23/26 |
| 3-Month | |||||
| %Chg | +21.90% since 02/20/26 | -11.84% since 02/20/26 | -19.45% since 02/20/26 | -10.13% since 02/20/26 | -18.70% since 02/20/26 |
| Low | 2.15 on 03/31/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 20.05 on 05/19/26 |
| High | 24.31 on 04/15/26 | 161.97 on 02/26/26 | 48.97 on 02/23/26 | 122.10 on 02/25/26 | 28.43 on 03/02/26 |
| 6-Month | |||||
| %Chg | -14.67% since 11/21/25 | +31.59% since 11/21/25 | -3.56% since 11/21/25 | +25.30% since 11/21/25 | -6.29% since 11/21/25 |
| Low | 2.15 on 03/31/26 | 104.50 on 11/25/25 | 31.41 on 03/27/26 | 83.07 on 11/24/25 | 20.05 on 05/19/26 |
| High | 24.31 on 04/15/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,815 | 27,981,210 | 25,403,358 | 15,141,806 | 8,545,302 |
| Shares Outstanding, K | 8,806 | 202,045 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 152,470,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -77,280,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 22,320,000 | 1,920,600,000 | 1,061,590,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -20,720,000 | 343,800,000 | 131,820,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 2.72 | 1.45 | 2.09 | 1.14 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 05/14/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.45 on 03/05/26 |
| Earnings Date | 08/06/26 | 08/13/26 | 08/11/26 | 07/23/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.55 | 42.14 | 14.58 | 10.78 |