Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | ONON | TPR | DECK | LEVI |
| Company | Allbirds Inc Cl A | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.15 | 41.25 | 145.66 | 104.58 | 18.85 |
| High | 3.57 | 41.72 | 150.09 | 106.99 | 19.29 |
| Low | 3.11 | 40.44 | 144.80 | 103.08 | 18.82 |
| Latest | 3.55 | 41.31 | 149.03 | 106.52 | 19.23 |
| Change | +0.44 | +0.13 | +3.53 | +2.20 | +0.37 |
| % Change | +14.15% | +0.32% | +2.43% | +2.11% | +1.96% |
| Volume | 64,342 | 1,251,573 | 593,125 | 755,364 | 581,109 |
| 20-Day Average Volume | 69,812 | 5,507,882 | 2,249,917 | 2,141,465 | 2,306,079 |
| Previous Close | 3.11 | 41.18 | 145.50 | 104.32 | 18.86 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 45.36 | 153.41 | 114.31 | 21.42 |
| 20-Day Raw Stochastic | 92.60% | 15.75% | 42.95% | 27.26% | 18.36% |
| 20-Day Relative Strength | 51.39 | 37.24 | 53.37 | 44.57 | 36.90 |
| Weighted Alpha | -54.35 | -17.85 | +108.84 | -5.98 | +7.96 |
| Today's Opinion | 80% Sell | 56% Sell | 80% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.25% since 03/03/26 | -7.01% since 03/03/26 | -4.02% since 03/03/26 | -3.49% since 03/03/26 | -8.23% since 03/03/26 |
| Low | 2.40 on 03/09/26 | 39.06 on 03/09/26 | 137.85 on 03/09/26 | 99.93 on 03/09/26 | 18.14 on 03/09/26 |
| High | 3.54 on 03/10/26 | 44.12 on 03/05/26 | 157.80 on 03/04/26 | 110.41 on 03/04/26 | 21.01 on 03/04/26 |
| 1-Month | |||||
| %Chg | +3.50% since 02/10/26 | -9.87% since 02/10/26 | -3.24% since 02/10/26 | -8.21% since 02/10/26 | -12.97% since 02/10/26 |
| Low | 2.40 on 03/09/26 | 39.06 on 03/09/26 | 137.85 on 03/09/26 | 99.93 on 03/09/26 | 18.14 on 03/09/26 |
| High | 3.54 on 03/10/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 |
| 3-Month | |||||
| %Chg | -26.76% since 12/10/25 | -16.19% since 12/10/25 | +25.89% since 12/10/25 | +5.28% since 12/10/25 | -11.92% since 12/10/25 |
| Low | 2.40 on 03/09/26 | 39.06 on 03/09/26 | 117.02 on 12/11/25 | 97.00 on 01/29/26 | 18.14 on 03/09/26 |
| High | 4.89 on 12/11/25 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | -43.05% since 09/10/25 | -4.71% since 09/10/25 | +40.75% since 09/10/25 | -7.10% since 09/10/25 | -12.21% since 09/10/25 |
| Low | 2.40 on 03/09/26 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 18.14 on 03/09/26 |
| High | 9.20 on 10/31/25 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,543 | 25,859,558 | 29,458,512 | 14,808,224 | 7,364,208 |
| Shares Outstanding, K | 8,213 | 627,964 | 202,464 | 141,950 | 390,467 |
| Annual Sales | 189,760,000 | 3,637,900,000 | 7,010,700,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | -93,320,000 | 245,870,000 | 183,200,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 32,990,000 | 928,850,000 | 2,502,400,000 | 1,957,550,000 | 1,765,800,000 |
| Last Quarter Net Income | -20,320,000 | 83,810,000 | 561,300,000 | 481,150,000 | 158,000,000 |
| 60-Month Beta | 1.99 | 2.14 | 1.55 | 1.15 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/06/25 | 0.25 on 03/03/26 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.41 on 01/28/26 |
| Latest Earnings Date | 03/10/26 | 05/12/26 | 05/14/26 | 05/28/26 | 04/06/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 03/06/26 | N/A | 0.140 on 02/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.58 | 23.48 | 14.72 | 14.52 |