Smartbird Inc (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | NKE | BIRK | SHOO | CRI |
| Company | Smartbird Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.77 | 43.72 | 45.96 | 39.68 | 39.49 |
| High | 3.82 | 44.04 | 46.45 | 39.89 | 39.75 |
| Low | 3.49 | 43.27 | 45.36 | 39.29 | 38.79 |
| Latest | 3.52 | 43.31 | 45.59 | 39.71 | 39.20 |
| Change | -0.22 | -0.03 | -0.57 | -0.09 | +0.10 |
| % Change | -5.88% | -0.07% | -1.23% | -0.23% | +0.26% |
| Volume | 180,828 | 4,190,012 | 115,866 | 73,376 | 117,722 |
| 20-Day Average Volume | 4,175,686 | 28,592,883 | 2,242,790 | 1,232,534 | 888,800 |
| Previous Close | 3.74 | 43.34 | 46.16 | 39.71 | 39.10 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 43.39 | 45.28 | 43.05 | 41.34 |
| 20-Day Raw Stochastic | 0.95% | 53.88% | 43.93% | 4.14% | 21.47% |
| 20-Day Relative Strength | 42.51 | 48.06 | 55.41 | 42.24 | 49.31 |
| Weighted Alpha | -92.52 | -42.33 | -9.66 | +40.19 | +33.47 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 100% Sell | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.59% since 06/29/26 | +4.63% since 06/29/26 | +5.16% since 06/29/26 | -7.31% since 06/29/26 | -5.48% since 06/29/26 |
| Low | 3.49 on 07/07/26 | 40.11 on 07/01/26 | 41.67 on 06/30/26 | 39.13 on 07/06/26 | 38.79 on 07/07/26 |
| High | 4.35 on 07/02/26 | 45.03 on 07/02/26 | 46.40 on 07/07/26 | 42.64 on 07/01/26 | 41.59 on 06/30/26 |
| 1-Month | |||||
| %Chg | -7.69% since 06/05/26 | +0.98% since 06/05/26 | +7.82% since 06/05/26 | -10.38% since 06/05/26 | +3.48% since 06/05/26 |
| Low | 3.49 on 07/07/26 | 40.00 on 06/26/26 | 41.67 on 06/30/26 | 39.13 on 07/06/26 | 38.22 on 06/08/26 |
| High | 7.75 on 06/22/26 | 46.31 on 06/12/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.28 on 06/24/26 |
| 3-Month | |||||
| %Chg | +40.29% since 04/07/26 | +1.66% since 04/07/26 | +31.67% since 04/07/26 | +12.33% since 04/07/26 | +12.15% since 04/07/26 |
| Low | 2.30 on 04/10/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 32.16 on 05/12/26 |
| High | 24.31 on 04/15/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.28 on 06/24/26 |
| 6-Month | |||||
| %Chg | -20.37% since 01/07/26 | -31.35% since 01/07/26 | +8.90% since 01/07/26 | -10.38% since 01/07/26 | +15.05% since 01/07/26 |
| Low | 2.15 on 03/31/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 31.69 on 03/09/26 |
| High | 24.31 on 04/15/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,935 | 64,181,640 | 8,489,101 | 2,902,205 | 1,440,835 |
| Shares Outstanding, K | 8,806 | 1,480,887 | 183,906 | 73,085 | 36,850 |
| Annual Sales | 152,470,000 | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 2,898,430,000 |
| Annual Net Income | -77,280,000 | 3,108,000,000 | 385,460,000 | 44,660,000 | 91,800,000 |
| Last Quarter Sales | 22,320,000 | 10,972,000,000 | 723,700,000 | 653,100,000 | 681,110,000 |
| Last Quarter Net Income | -20,720,000 | 1,069,000,000 | 95,840,000 | 71,820,000 | 14,340,000 |
| 60-Month Beta | 2.55 | 1.12 | 1.26 | 1.15 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 05/14/26 | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.39 on 05/06/26 |
| Earnings Date | 08/06/26 | 09/29/26 | 08/13/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | 06/08/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.08 | 20.90 | 25.59 | 12.70 |