Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | ATO | UGI | SWX | SR |
| Company | Brookfield Infrastructure Partners LP Cl A | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Spire Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.00 | 185.13 | 36.33 | 86.25 | 91.16 |
| High | 42.71 | 186.21 | 37.02 | 86.58 | 92.37 |
| Low | 40.76 | 183.42 | 36.17 | 85.61 | 90.38 |
| Latest | 41.68 | 184.24 | 36.83 | 85.87 | 91.22 |
| Change | +0.36 | -1.01 | +0.50 | -0.41 | -0.17 |
| % Change | +0.87% | -0.55% | +1.38% | -0.48% | -0.19% |
| Volume | 730,139 | 218,538 | 642,753 | 124,946 | 62,991 |
| 20-Day Average Volume | 772,907 | 1,146,310 | 1,535,575 | 547,925 | 330,230 |
| Previous Close | 41.32 | 185.25 | 36.33 | 86.28 | 91.39 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.09 | 185.01 | 36.99 | 87.72 | 91.33 |
| 20-Day Raw Stochastic | 8.90% | 51.52% | 29.85% | 51.04% | 49.08% |
| 20-Day Relative Strength | 31.80 | 58.59 | 45.31 | 48.38 | 57.35 |
| Weighted Alpha | +8.91 | +24.20 | +9.11 | +15.75 | +22.39 |
| Today's Opinion | 8% Buy | 88% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 03/12/26 | -1.28% since 03/12/26 | -0.19% since 03/12/26 | -1.80% since 03/12/26 | +0.08% since 03/12/26 |
| Low | 40.85 on 03/19/26 | 184.25 on 03/19/26 | 36.17 on 03/19/26 | 85.21 on 03/18/26 | 90.38 on 03/18/26 |
| High | 48.45 on 03/16/26 | 190.13 on 03/16/26 | 37.30 on 03/13/26 | 88.96 on 03/17/26 | 94.27 on 03/16/26 |
| 1-Month | |||||
| %Chg | -11.43% since 02/19/26 | +3.03% since 02/19/26 | -4.27% since 02/19/26 | -1.71% since 02/19/26 | +2.09% since 02/19/26 |
| Low | 40.85 on 03/19/26 | 178.30 on 02/20/26 | 35.96 on 03/06/26 | 81.32 on 02/25/26 | 88.42 on 03/03/26 |
| High | 50.29 on 02/27/26 | 190.13 on 03/16/26 | 38.64 on 02/20/26 | 90.00 on 03/04/26 | 94.27 on 03/16/26 |
| 3-Month | |||||
| %Chg | -9.49% since 12/19/25 | +10.61% since 12/19/25 | -3.52% since 12/19/25 | +6.35% since 12/19/25 | +10.57% since 12/19/25 |
| Low | 40.85 on 03/19/26 | 163.57 on 01/23/26 | 35.96 on 03/06/26 | 78.37 on 01/05/26 | 80.85 on 01/05/26 |
| High | 51.72 on 02/12/26 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 94.27 on 03/16/26 |
| 6-Month | |||||
| %Chg | +2.23% since 09/19/25 | +13.17% since 09/19/25 | +11.73% since 09/19/25 | +9.37% since 09/19/25 | +19.41% since 09/19/25 |
| Low | 39.15 on 09/25/25 | 162.20 on 09/22/25 | 31.62 on 10/14/25 | 76.74 on 10/14/25 | 75.54 on 09/22/25 |
| High | 51.72 on 02/12/26 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 94.27 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,958,648 | 30,647,576 | 7,797,726 | 6,235,368 | 5,400,875 |
| Shares Outstanding, K | 120,006 | 165,439 | 214,636 | 72,269 | 59,097 |
| Annual Sales | 3,668,000,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,476,400,000 |
| Annual Net Income | -241,000,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 271,700,000 |
| Last Quarter Sales | 956,000,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 762,200,000 |
| Last Quarter Net Income | -235,000,000 | 402,960,000 | 297,000,000 | 270,480,000 | 95,000,000 |
| 60-Month Beta | 1.36 | 0.74 | 1.08 | 0.63 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/25 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.77 on 02/03/26 |
| Latest Earnings Date | 01/29/26 | 05/06/26 | 05/06/26 | 05/11/26 | 04/29/26 |
| Most Recent Dividend | 0.455 on 02/27/26 | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.825 on 03/11/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/23/26 | 03/16/26 | 02/17/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 11.25 | 24.27 | 18.71 |