Brookfield Infrastructure Corp (BIPC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC.TO | RGSI.TO | SPB.TO | ||
| Company | Brookfield Infrastructure Corp | Rockpoint Gas Storage Inc WI | Superior Plus Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 67.96 | 28.00 | 6.46 | ||
| High | 68.60 | 28.61 | 6.60 | ||
| Low | 66.92 | 28.00 | 6.45 | ||
| Latest | 68.02 | 28.36 | 6.57 | ||
| Change | -0.42 | +0.19 | +0.10 | ||
| % Change | -0.61% | +0.67% | +1.55% | ||
| Volume | 351,873 | 1,818,875 | 1,745,814 | ||
| 20-Day Average Volume | 198,394 | 437,514 | 1,445,834 | ||
| Previous Close | 68.44 | 28.17 | 6.47 | ||
| Industry | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.12 | 28.69 | 7.19 | ||
| 20-Day Raw Stochastic | 65.48% | 39.82% | 18.02% | ||
| 20-Day Relative Strength | 58.72 | 51.02 | 38.34 | ||
| Weighted Alpha | +23.67 | N/A | -9.34 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 02/20/26 | +1.72% since 02/20/26 | +1.39% since 02/20/26 | ||
| Low | 65.23 on 02/23/26 | 27.65 on 02/25/26 | 6.26 on 02/24/26 | ||
| High | 68.76 on 02/26/26 | 28.61 on 02/27/26 | 6.60 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 01/27/26 | +5.47% since 01/27/26 | -9.75% since 01/27/26 | ||
| Low | 62.20 on 01/28/26 | 26.60 on 01/28/26 | 6.26 on 02/24/26 | ||
| High | 70.05 on 02/12/26 | 30.37 on 02/09/26 | 7.98 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 11/27/25 | +0.42% since 11/27/25 | -10.73% since 11/27/25 | ||
| Low | 60.04 on 01/12/26 | 26.60 on 01/28/26 | 6.26 on 02/24/26 | ||
| High | 70.05 on 02/12/26 | 30.37 on 02/09/26 | 7.98 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +21.66% since 08/27/25 | N/A since 10/09/25 | -9.00% since 08/27/25 | ||
| Low | 53.75 on 09/04/25 | 24.40 on 10/09/25 | 6.06 on 11/14/25 | ||
| High | 70.05 on 02/12/26 | 30.37 on 02/09/26 | 8.08 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,099,131 | 3,771,880 | 1,464,911 | ||
| Shares Outstanding, K | 119,070 | 133,000 | 222,970 | ||
| Annual Sales | 3,666,000,000 | 415,300,000 | 2,382,300,000 | ||
| Annual Net Income | -608,000,000 | 207,400,000 | -36,800,000 | ||
| Last Quarter Sales | 917,000,000 | 147,200,000 | 338,000,000 | ||
| Last Quarter Net Income | 82,000,000 | 88,400,000 | -105,800,000 | ||
| 60-Month Beta | 1.87 | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 11/14/25 | 0.66 on 02/10/26 | -0.47 on 11/13/25 | ||
| Latest Earnings Date | N/A | N/A | 02/19/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 0.220 on 03/16/26 | 0.045 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.61 | 68.62 | ||