Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | WELL | PLD | AMT | DLR |
| Company | Brookfield Infrastructure Partners LP | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.96 | 213.25 | 142.98 | 179.83 | 195.21 |
| High | 37.07 | 217.67 | 144.51 | 179.83 | 197.30 |
| Low | 36.33 | 213.25 | 142.36 | 176.11 | 194.93 |
| Latest | 36.77 | 214.63 | 144.09 | 176.53 | 195.31 |
| Change | -0.20 | +1.68 | +1.80 | -3.24 | +0.53 |
| % Change | -0.54% | +0.79% | +1.27% | -1.80% | +0.27% |
| Volume | 783,700 | 2,734,400 | 3,267,200 | 3,510,300 | 1,376,700 |
| 20-Day Average Volume | 980,935 | 2,777,290 | 3,613,635 | 2,784,585 | 2,096,930 |
| Previous Close | 36.97 | 212.95 | 142.29 | 179.77 | 194.78 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.29 | 211.65 | 141.37 | 178.85 | 198.21 |
| 20-Day Raw Stochastic | 80.84% | 76.07% | 87.03% | 31.77% | 36.69% |
| 20-Day Relative Strength | 52.08 | 56.57 | 59.05 | 47.45 | 55.72 |
| Weighted Alpha | +15.06 | +42.99 | +36.37 | -18.45 | +21.71 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/01/26 | -1.05% since 05/01/26 | +1.90% since 05/01/26 | -2.80% since 05/01/26 | -2.69% since 05/01/26 |
| Low | 35.13 on 05/04/26 | 208.67 on 05/07/26 | 138.00 on 05/05/26 | 176.11 on 05/08/26 | 192.97 on 05/07/26 |
| High | 37.55 on 05/07/26 | 218.54 on 05/04/26 | 144.51 on 05/08/26 | 182.63 on 05/04/26 | 201.26 on 05/06/26 |
| 1-Month | |||||
| %Chg | +0.16% since 04/08/26 | +4.85% since 04/08/26 | +4.86% since 04/08/26 | +0.20% since 04/08/26 | +5.21% since 04/08/26 |
| Low | 33.48 on 04/29/26 | 198.88 on 04/22/26 | 135.03 on 04/13/26 | 173.00 on 04/14/26 | 185.41 on 04/09/26 |
| High | 37.55 on 05/07/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 184.11 on 05/01/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -3.34% since 02/06/26 | +9.55% since 02/06/26 | +5.21% since 02/06/26 | +3.07% since 02/06/26 | +13.80% since 02/06/26 |
| Low | 33.48 on 04/29/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 167.79 on 02/09/26 |
| High | 40.32 on 03/02/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +4.40% since 11/07/25 | +12.81% since 11/07/25 | +14.72% since 11/07/25 | -0.80% since 11/07/25 | +14.96% since 11/07/25 |
| Low | 33.21 on 01/08/26 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 40.32 on 03/02/26 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,020,428 | 151,510,336 | 134,340,576 | 82,277,984 | 68,633,104 |
| Shares Outstanding, K | 462,889 | 705,914 | 932,338 | 466,085 | 351,406 |
| Annual Sales | 23,100,000,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 771,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 6,301,000,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -61,000,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.03 | 0.83 | 1.33 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.455 on 02/27/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/13/26 | 06/16/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 38.44 | 24.16 | 16.57 | 25.43 |