Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | WELL | PLD | AMT | DLR |
| Company | Brookfield Infrastructure Partners LP | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.72 | 186.08 | 130.70 | 177.29 | 159.65 |
| High | 35.08 | 186.46 | 131.04 | 179.96 | 160.08 |
| Low | 34.57 | 182.20 | 128.06 | 176.57 | 158.19 |
| Latest | 34.93 | 183.06 | 128.44 | 179.02 | 160.09 |
| Change | +0.37 | -2.94 | -2.70 | +0.85 | +1.09 |
| % Change | +1.07% | -1.58% | -2.06% | +0.48% | +0.69% |
| Volume | 91,426 | 600,841 | 1,082,819 | 546,818 | 315,967 |
| 20-Day Average Volume | 437,843 | 2,473,100 | 2,952,734 | 2,610,091 | 1,742,292 |
| Previous Close | 34.56 | 186.00 | 131.14 | 178.17 | 159.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.53 | 187.07 | 129.50 | 175.57 | 157.24 |
| 20-Day Raw Stochastic | 75.29% | 11.58% | 31.77% | 66.22% | 58.13% |
| 20-Day Relative Strength | 51.64 | 41.96 | 51.01 | 50.88 | 51.32 |
| Weighted Alpha | +7.92 | +30.14 | +13.93 | -9.47 | -10.09 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/14/26 | -2.97% since 01/14/26 | -2.55% since 01/14/26 | +0.48% since 01/14/26 | +0.13% since 01/14/26 |
| Low | 34.04 on 01/20/26 | 182.23 on 01/22/26 | 128.46 on 01/22/26 | 176.37 on 01/15/26 | 157.63 on 01/21/26 |
| High | 35.33 on 01/15/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 1-Month | |||||
| %Chg | -0.43% since 12/22/25 | -1.79% since 12/22/25 | +0.98% since 12/22/25 | +3.36% since 12/22/25 | +3.88% since 12/22/25 |
| Low | 33.21 on 01/08/26 | 181.91 on 01/05/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 35.33 on 01/15/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.61% since 10/22/25 | +4.07% since 10/22/25 | +2.29% since 10/22/25 | -6.73% since 10/22/25 | -7.51% since 10/22/25 |
| Low | 33.21 on 01/08/26 | 174.90 on 10/23/25 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 36.58 on 12/03/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 192.73 on 10/24/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +8.07% since 07/22/25 | +13.66% since 07/22/25 | +18.00% since 07/22/25 | -23.25% since 07/22/25 | -11.08% since 07/22/25 |
| Low | 29.63 on 08/15/25 | 158.24 on 07/28/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 36.58 on 12/03/25 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,937,829 | 127,657,008 | 121,811,616 | 83,409,752 | 54,616,820 |
| Shares Outstanding, K | 461,164 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 21,039,000,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 351,000,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 5,975,000,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 291,000,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.10 | 0.86 | 1.40 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/07/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.430 on 11/28/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 37.98 | 22.28 | 17.01 | 21.99 |