Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | WELL | PLD | AMT | DLR |
| Company | Brookfield Infrastructure Partners LP | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.83 | 218.85 | 145.17 | 179.90 | 196.99 |
| High | 37.02 | 223.94 | 145.55 | 180.47 | 197.03 |
| Low | 36.34 | 217.10 | 137.67 | 173.34 | 191.33 |
| Latest | 36.55 | 221.43 | 140.87 | 174.46 | 193.02 |
| Change | -0.22 | +3.76 | -4.38 | -4.92 | -1.98 |
| % Change | -0.60% | +1.73% | -3.02% | -2.74% | -1.02% |
| Volume | 355,200 | 5,355,900 | 5,992,700 | 4,636,500 | 2,771,400 |
| 20-Day Average Volume | 711,395 | 4,102,065 | 4,162,375 | 3,274,095 | 2,634,150 |
| Previous Close | 36.77 | 217.67 | 145.25 | 179.38 | 195.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.27 | 208.15 | 144.16 | 185.43 | 187.67 |
| 20-Day Raw Stochastic | 18.25% | 91.42% | 28.17% | 4.93% | 78.46% |
| 20-Day Relative Strength | 41.42 | 58.69 | 47.05 | 41.84 | 53.82 |
| Weighted Alpha | +8.37 | +42.99 | +29.60 | -18.18 | +16.22 |
| Today's Opinion | 24% Buy | 80% Buy | 64% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 96% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 06/16/26 | +3.71% since 06/16/26 | -3.59% since 06/16/26 | -5.43% since 06/16/26 | +1.35% since 06/16/26 |
| Low | 35.84 on 06/23/26 | 202.90 on 06/18/26 | 137.67 on 06/24/26 | 173.34 on 06/24/26 | 186.32 on 06/17/26 |
| High | 38.26 on 06/17/26 | 223.94 on 06/24/26 | 146.16 on 06/23/26 | 183.85 on 06/17/26 | 197.03 on 06/24/26 |
| 1-Month | |||||
| %Chg | -7.80% since 05/22/26 | +2.43% since 05/22/26 | -3.45% since 05/22/26 | -5.11% since 05/22/26 | +0.52% since 05/22/26 |
| Low | 35.84 on 06/23/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 173.34 on 06/24/26 | 178.41 on 06/11/26 |
| High | 40.10 on 05/26/26 | 223.94 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +2.90% since 03/24/26 | +12.62% since 03/24/26 | +8.07% since 03/24/26 | +2.41% since 03/24/26 | +10.48% since 03/24/26 |
| Low | 33.48 on 04/29/26 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 40.17 on 05/21/26 | 223.94 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +4.28% since 12/24/25 | +17.97% since 12/24/25 | +9.07% since 12/24/25 | -0.19% since 12/24/25 | +24.38% since 12/24/25 |
| Low | 33.21 on 01/08/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 40.32 on 03/02/26 | 223.94 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,020,428 | 153,656,304 | 135,422,096 | 83,571,888 | 68,524,168 |
| Shares Outstanding, K | 462,889 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 23,100,000,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 771,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 6,301,000,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -61,000,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.05 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.455 on 05/29/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 38.17 | 24.42 | 16.26 | 25.53 |