Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.98 | 196.84 | 73.49 | ||
| High | 39.50 | 201.84 | 74.06 | ||
| Low | 38.44 | 195.62 | 73.34 | ||
| Latest | 38.82 | 196.58 | 73.58 | ||
| Change | +0.01 | +0.37 | -0.21 | ||
| % Change | +0.03% | +0.19% | -0.28% | ||
| Volume | 775,500 | 1,473,500 | 1,301,800 | ||
| 20-Day Average Volume | 811,785 | 848,220 | 1,365,300 | ||
| Previous Close | 38.81 | 196.21 | 73.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 206.67 | 74.11 | ||
| 20-Day Raw Stochastic | 64.93% | 9.93% | 37.36% | ||
| 20-Day Relative Strength | 56.60 | 42.06 | 51.66 | ||
| Weighted Alpha | +18.68 | -13.41 | +17.14 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/27/26 | -1.81% since 05/27/26 | -1.04% since 05/27/26 | ||
| Low | 38.41 on 05/28/26 | 193.83 on 06/02/26 | 72.59 on 06/01/26 | ||
| High | 39.73 on 05/28/26 | 205.90 on 05/28/26 | 74.76 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 05/01/26 | -10.06% since 05/01/26 | +1.35% since 05/01/26 | ||
| Low | 35.13 on 05/04/26 | 193.83 on 06/02/26 | 72.07 on 05/04/26 | ||
| High | 40.17 on 05/21/26 | 221.54 on 05/06/26 | 75.24 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 03/03/26 | -0.41% since 03/03/26 | -0.28% since 03/03/26 | ||
| Low | 33.48 on 04/29/26 | 162.41 on 03/25/26 | 66.89 on 03/25/26 | ||
| High | 40.17 on 05/21/26 | 224.46 on 04/20/26 | 75.24 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +6.62% since 12/03/25 | +4.93% since 12/03/25 | +10.50% since 12/03/25 | ||
| Low | 33.21 on 01/08/26 | 162.41 on 03/25/26 | 63.08 on 01/05/26 | ||
| High | 40.32 on 03/02/26 | 224.46 on 04/20/26 | 75.69 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,964,722 | 20,810,622 | 16,435,910 | ||
| Shares Outstanding, K | 462,889 | 106,063 | 222,739 | ||
| Annual Sales | 23,100,000,000 | 2,815,140,000 | 1,716,490,000 | ||
| Annual Net Income | 771,000,000 | 1,053,630,000 | 466,360,000 | ||
| Last Quarter Sales | 6,301,000,000 | 703,440,000 | 454,510,000 | ||
| Last Quarter Net Income | -61,000,000 | 184,830,000 | 176,300,000 | ||
| 60-Month Beta | 1.05 | 0.99 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.74 on 04/29/26 | 0.80 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.455 on 05/29/26 | 1.250 on 05/22/26 | 0.930 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/22/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 16.10 | 14.29 | ||