Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.74 | 179.76 | 75.00 | ||
| High | 39.70 | 182.30 | 75.54 | ||
| Low | 38.74 | 177.52 | 74.58 | ||
| Latest | 39.54 | 178.37 | 75.27 | ||
| Change | +0.36 | -3.60 | +0.10 | ||
| % Change | +0.92% | -1.98% | +0.13% | ||
| Volume | 610,447 | 299,541 | 476,092 | ||
| 20-Day Average Volume | 717,074 | 954,449 | 1,555,221 | ||
| Previous Close | 39.18 | 181.97 | 75.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.52 | 183.58 | 72.60 | ||
| 20-Day Raw Stochastic | 95.85% | 22.15% | 76.44% | ||
| 20-Day Relative Strength | 62.71 | 39.39 | 56.55 | ||
| Weighted Alpha | +24.11 | -24.74 | +16.02 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/14/26 | -4.83% since 07/14/26 | +4.36% since 07/14/26 | ||
| Low | 38.04 on 07/15/26 | 177.52 on 07/21/26 | 71.82 on 07/15/26 | ||
| High | 39.70 on 07/21/26 | 191.25 on 07/17/26 | 76.55 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 06/18/26 | -4.64% since 06/18/26 | +5.42% since 06/18/26 | ||
| Low | 35.84 on 07/02/26 | 174.16 on 06/30/26 | 70.31 on 07/08/26 | ||
| High | 39.70 on 07/21/26 | 192.40 on 07/13/26 | 76.55 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +9.47% since 04/21/26 | -16.38% since 04/21/26 | +1.73% since 04/21/26 | ||
| Low | 33.48 on 04/29/26 | 174.16 on 06/30/26 | 70.31 on 07/08/26 | ||
| High | 40.17 on 05/21/26 | 222.58 on 04/30/26 | 76.97 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +14.41% since 01/21/26 | -4.26% since 01/21/26 | +7.89% since 01/21/26 | ||
| Low | 33.48 on 04/29/26 | 162.41 on 03/25/26 | 66.89 on 03/25/26 | ||
| High | 40.32 on 03/02/26 | 224.46 on 04/20/26 | 76.97 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,135,992 | 19,300,284 | 16,743,289 | ||
| Shares Outstanding, K | 462,889 | 106,063 | 222,739 | ||
| Annual Sales | 23,100,000,000 | 2,815,140,000 | 1,716,490,000 | ||
| Annual Net Income | 771,000,000 | 1,053,630,000 | 466,360,000 | ||
| Last Quarter Sales | 6,301,000,000 | 703,440,000 | 454,510,000 | ||
| Last Quarter Net Income | -61,000,000 | 184,830,000 | 176,300,000 | ||
| 60-Month Beta | 1.06 | 1.00 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.74 on 04/29/26 | 0.80 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 07/28/26 | ||
| Most Recent Dividend | 0.455 on 05/29/26 | 1.250 on 05/22/26 | 0.940 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/22/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 14.66 | 14.87 | ||