Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.98 | 190.62 | 68.73 | ||
| High | 35.33 | 194.46 | 70.28 | ||
| Low | 34.64 | 189.15 | 68.68 | ||
| Latest | 35.15 | 194.11 | 70.26 | ||
| Change | +0.32 | +2.12 | +1.34 | ||
| % Change | +0.92% | +1.10% | +1.94% | ||
| Volume | 785,600 | 670,800 | 1,770,900 | ||
| 20-Day Average Volume | 495,980 | 730,945 | 1,257,715 | ||
| Previous Close | 34.83 | 191.99 | 68.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.57 | 189.79 | 65.80 | ||
| 20-Day Raw Stochastic | 91.29% | 90.98% | 99.72% | ||
| 20-Day Relative Strength | 54.88 | 54.71 | 66.71 | ||
| Weighted Alpha | +14.69 | -8.24 | +24.76 | ||
| Today's Opinion | 72% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 01/09/26 | +7.12% since 01/09/26 | +5.65% since 01/09/26 | ||
| Low | 33.45 on 01/12/26 | 181.87 on 01/12/26 | 66.25 on 01/13/26 | ||
| High | 35.33 on 01/15/26 | 194.72 on 01/14/26 | 70.28 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 12/16/25 | +2.17% since 12/16/25 | +8.14% since 12/16/25 | ||
| Low | 33.21 on 01/08/26 | 179.89 on 01/09/26 | 63.08 on 01/05/26 | ||
| High | 35.33 on 01/15/26 | 195.52 on 12/30/25 | 70.28 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 10/16/25 | -1.68% since 10/16/25 | +3.05% since 10/16/25 | ||
| Low | 33.21 on 01/08/26 | 179.89 on 01/09/26 | 63.08 on 01/05/26 | ||
| High | 36.58 on 12/03/25 | 207.29 on 11/11/25 | 70.28 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.32% since 07/16/25 | -17.01% since 07/16/25 | +13.74% since 07/16/25 | ||
| Low | 29.63 on 08/15/25 | 179.89 on 01/09/26 | 61.09 on 07/17/25 | ||
| High | 36.58 on 12/03/25 | 243.16 on 07/23/25 | 70.28 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,209,915 | 20,681,836 | 15,397,129 | ||
| Shares Outstanding, K | 461,164 | 106,547 | 219,145 | ||
| Annual Sales | 21,039,000,000 | 2,679,630,000 | 1,583,020,000 | ||
| Annual Net Income | 351,000,000 | 749,540,000 | 460,840,000 | ||
| Last Quarter Sales | 5,975,000,000 | 732,330,000 | 431,300,000 | ||
| Last Quarter Net Income | 291,000,000 | 236,820,000 | 141,000,000 | ||
| 60-Month Beta | 1.10 | 0.87 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/07/25 | 2.20 on 11/03/25 | 0.64 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 02/23/26 | 02/10/26 | ||
| Most Recent Dividend | 0.430 on 11/28/25 | 1.110 on 11/13/25 | 0.920 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/13/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 14.66 | 14.04 | ||