Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.51 | 194.93 | 72.29 | ||
| High | 37.87 | 199.22 | 72.72 | ||
| Low | 37.08 | 193.86 | 71.66 | ||
| Latest | 37.60 | 196.58 | 72.61 | ||
| Change | -0.41 | +0.89 | +0.03 | ||
| % Change | -1.08% | +0.45% | +0.04% | ||
| Volume | 876,300 | 1,101,100 | 863,900 | ||
| 20-Day Average Volume | 925,500 | 1,055,915 | 1,567,120 | ||
| Previous Close | 38.01 | 195.69 | 72.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.77 | 196.03 | 73.00 | ||
| 20-Day Raw Stochastic | 16.05% | 66.08% | 39.49% | ||
| 20-Day Relative Strength | 50.54 | 53.17 | 55.74 | ||
| Weighted Alpha | +31.07 | -11.73 | +15.51 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 02/27/26 | -2.28% since 02/27/26 | -2.73% since 02/27/26 | ||
| Low | 37.08 on 03/06/26 | 192.09 on 03/05/26 | 71.66 on 03/06/26 | ||
| High | 40.32 on 03/02/26 | 206.38 on 03/02/26 | 74.88 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 02/06/26 | +8.76% since 02/06/26 | +1.97% since 02/06/26 | ||
| Low | 37.08 on 03/06/26 | 178.00 on 02/09/26 | 70.60 on 02/18/26 | ||
| High | 40.32 on 03/02/26 | 206.38 on 03/02/26 | 75.69 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 12/05/25 | +3.69% since 12/05/25 | +9.50% since 12/05/25 | ||
| Low | 33.21 on 01/08/26 | 177.49 on 02/06/26 | 63.08 on 01/05/26 | ||
| High | 40.32 on 03/02/26 | 206.38 on 03/02/26 | 75.69 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +23.24% since 09/05/25 | -0.59% since 09/05/25 | +6.59% since 09/05/25 | ||
| Low | 30.46 on 09/08/25 | 177.49 on 02/06/26 | 63.08 on 01/05/26 | ||
| High | 40.32 on 03/02/26 | 207.29 on 11/11/25 | 75.69 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,339,766 | 20,945,008 | 15,913,932 | ||
| Shares Outstanding, K | 461,164 | 106,547 | 219,170 | ||
| Annual Sales | 23,100,000,000 | 2,815,140,000 | 1,716,490,000 | ||
| Annual Net Income | 771,000,000 | 1,053,630,000 | 466,360,000 | ||
| Last Quarter Sales | 6,304,000,000 | 719,580,000 | 444,550,000 | ||
| Last Quarter Net Income | 457,000,000 | 370,290,000 | 148,320,000 | ||
| 60-Month Beta | 1.10 | 0.86 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/29/26 | 3.19 on 02/26/26 | 1.27 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 1.110 on 11/13/25 | 0.920 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 15.26 | 14.60 | ||