Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.50 | 217.01 | 74.15 | ||
| High | 36.60 | 218.72 | 74.32 | ||
| Low | 36.26 | 215.17 | 72.91 | ||
| Latest | 36.32 | 215.67 | 72.86 | ||
| Change | +0.20 | +2.57 | -0.94 | ||
| % Change | +0.55% | +1.21% | -1.27% | ||
| Volume | 161,494 | 250,707 | 339,280 | ||
| 20-Day Average Volume | 838,856 | 1,649,135 | 1,248,274 | ||
| Previous Close | 36.12 | 213.10 | 73.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.26 | 202.12 | 70.77 | ||
| 20-Day Raw Stochastic | 66.67% | 86.88% | 83.84% | ||
| 20-Day Relative Strength | 48.63 | 59.51 | 60.01 | ||
| Weighted Alpha | +22.03 | -0.82 | +20.27 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/15/26 | +0.99% since 04/15/26 | +2.14% since 04/15/26 | ||
| Low | 36.01 on 04/21/26 | 213.09 on 04/21/26 | 71.53 on 04/16/26 | ||
| High | 37.20 on 04/16/26 | 224.46 on 04/20/26 | 74.32 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 03/20/26 | +24.21% since 03/20/26 | +8.24% since 03/20/26 | ||
| Low | 34.74 on 03/27/26 | 162.41 on 03/25/26 | 66.89 on 03/25/26 | ||
| High | 37.29 on 04/15/26 | 224.46 on 04/20/26 | 74.32 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 01/22/26 | +16.75% since 01/22/26 | +6.66% since 01/22/26 | ||
| Low | 34.50 on 01/23/26 | 162.41 on 03/25/26 | 66.89 on 03/25/26 | ||
| High | 40.32 on 03/02/26 | 224.46 on 04/20/26 | 75.69 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +6.36% since 10/22/25 | +9.60% since 10/22/25 | +8.08% since 10/22/25 | ||
| Low | 33.21 on 01/08/26 | 162.41 on 03/25/26 | 63.08 on 01/05/26 | ||
| High | 40.32 on 03/02/26 | 224.46 on 04/20/26 | 75.69 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,719,550 | 22,543,638 | 16,183,455 | ||
| Shares Outstanding, K | 462,889 | 105,789 | 219,288 | ||
| Annual Sales | 23,100,000,000 | 2,815,140,000 | 1,716,490,000 | ||
| Annual Net Income | 771,000,000 | 1,053,630,000 | 466,360,000 | ||
| Last Quarter Sales | 6,304,000,000 | 719,580,000 | 444,550,000 | ||
| Last Quarter Net Income | 300,000,000 | 370,290,000 | 148,320,000 | ||
| 60-Month Beta | 1.11 | 0.88 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/29/26 | 3.47 on 02/26/26 | 0.67 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 1.250 on 03/13/26 | 0.930 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 17.19 | 14.84 | ||