Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | DOC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | Healthpeak Properties Inc | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.80 | 18.75 | 55.22 | ||
| High | 27.06 | 19.10 | 55.74 | ||
| Low | 26.61 | 18.60 | 54.79 | ||
| Last | 26.87 | 18.61 | 54.84 | ||
| Change | -0.21 | -0.33 | -0.86 | ||
| % Change | -0.78% | -1.74% | -1.54% | ||
| Volume | 315,921 | 7,081,649 | 1,196,356 | ||
| 20-Day Average Volume | 521,685 | 5,905,200 | 1,066,640 | ||
| Previous Close | 27.08 | 18.94 | 55.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.34 | 18.49 | 55.38 | ||
| 20-Day Raw Stochastic | 40.60% | 51.10% | 37.39% | ||
| 20-Day Relative Strength | 42.77% | 54.08% | 44.86% | ||
| Weighted Alpha | -28.31 | -10.08 | -23.74 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 04/23/24 | +0.87% since 04/23/24 | -2.61% since 04/23/24 | ||
| Low | 26.60 on 04/30/24 | 18.09 on 04/24/24 | 54.79 on 04/30/24 | ||
| High | 28.09 on 04/24/24 | 19.27 on 04/29/24 | 56.65 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.91% since 03/28/24 | -0.75% since 03/28/24 | -2.83% since 03/28/24 | ||
| Low | 24.84 on 04/16/24 | 17.80 on 04/16/24 | 53.09 on 04/16/24 | ||
| High | 31.28 on 04/01/24 | 19.39 on 04/09/24 | 57.77 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -15.90% since 01/30/24 | -0.05% since 01/30/24 | -12.04% since 01/30/24 | ||
| Low | 24.84 on 04/16/24 | 16.01 on 02/28/24 | 53.09 on 04/16/24 | ||
| High | 32.52 on 02/21/24 | 19.39 on 04/09/24 | 63.14 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +21.04% since 10/30/23 | +16.46% since 10/30/23 | +3.96% since 10/30/23 | ||
| Low | 22.21 on 10/31/23 | 15.24 on 10/31/23 | 52.67 on 10/31/23 | ||
| High | 32.52 on 02/21/24 | 20.87 on 01/12/24 | 67.40 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,493,195 | 13,439,389 | 12,188,498 | ||
| Shares Outstanding, K | 461,344 | 709,577 | 218,824 | ||
| Annual Sales | 17,931,000,000 | 2,181,000,000 | 1,741,360,000 | ||
| Annual Net Income | 367,000,000 | 306,010,000 | 708,330,000 | ||
| Last Quarter Sales | 4,970,000,000 | 606,560,000 | 412,440,000 | ||
| Last Quarter Net Income | -15,000,000 | 6,680,000 | 144,290,000 | ||
| 60-Month Beta | 0.95 | 1.02 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/01/24 | 0.01 on 04/25/24 | 0.66 on 02/09/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.405 on 02/28/24 | 0.300 on 02/13/24 | 0.865 on 03/27/24 | ||
| Next Ex-Dividends Date | 02/28/24 | 05/03/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 10.39 | 10.62 | ||