Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | HST | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.83 | 189.68 | 25.13 | ||
| High | 37.02 | 189.68 | 25.13 | ||
| Low | 36.34 | 184.91 | 24.34 | ||
| Latest | 36.55 | 185.46 | 24.58 | ||
| Change | -0.22 | -4.13 | -0.24 | ||
| % Change | -0.60% | -2.18% | -0.97% | ||
| Volume | 355,200 | 1,045,100 | 12,324,700 | ||
| 20-Day Average Volume | 711,395 | 1,023,145 | 9,730,910 | ||
| Previous Close | 36.77 | 189.59 | 24.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.27 | 198.70 | 24.27 | ||
| 20-Day Raw Stochastic | 18.25% | 3.60% | 68.44% | ||
| 20-Day Relative Strength | 41.42 | 38.13 | 62.95 | ||
| Weighted Alpha | +8.37 | -20.91 | +62.59 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 06/16/26 | -5.25% since 06/16/26 | -1.29% since 06/16/26 | ||
| Low | 35.84 on 06/23/26 | 184.51 on 06/22/26 | 24.34 on 06/24/26 | ||
| High | 38.26 on 06/17/26 | 196.71 on 06/17/26 | 25.41 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 05/22/26 | -9.78% since 05/22/26 | +9.83% since 05/22/26 | ||
| Low | 35.84 on 06/23/26 | 184.51 on 06/22/26 | 22.47 on 05/26/26 | ||
| High | 40.10 on 05/26/26 | 210.88 on 06/05/26 | 25.41 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 03/24/26 | +11.21% since 03/24/26 | +29.57% since 03/24/26 | ||
| Low | 33.48 on 04/29/26 | 162.41 on 03/25/26 | 18.75 on 04/02/26 | ||
| High | 40.17 on 05/21/26 | 224.46 on 04/20/26 | 25.41 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 12/24/25 | -3.71% since 12/24/25 | +32.72% since 12/24/25 | ||
| Low | 33.21 on 01/08/26 | 162.41 on 03/25/26 | 17.63 on 01/02/26 | ||
| High | 40.32 on 03/02/26 | 224.46 on 04/20/26 | 25.41 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,020,428 | 20,108,484 | 16,998,698 | ||
| Shares Outstanding, K | 462,889 | 106,063 | 684,879 | ||
| Annual Sales | 23,100,000,000 | 2,815,140,000 | 6,114,000,000 | ||
| Annual Net Income | 771,000,000 | 1,053,630,000 | 765,000,000 | ||
| Last Quarter Sales | 6,301,000,000 | 703,440,000 | 1,645,000,000 | ||
| Last Quarter Net Income | -61,000,000 | 184,830,000 | 494,000,000 | ||
| 60-Month Beta | 1.05 | 0.99 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 1.74 on 04/29/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.455 on 05/29/26 | 1.250 on 05/22/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/22/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 14.81 | 11.91 | ||