Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.19 | 168.47 | 68.39 | ||
| High | 35.61 | 172.14 | 68.75 | ||
| Low | 34.84 | 167.77 | 67.51 | ||
| Latest | 35.21 | 169.83 | 67.91 | ||
| Change | +0.35 | +2.77 | +0.30 | ||
| % Change | +1.00% | +1.66% | +0.44% | ||
| Volume | 670,700 | 811,000 | 2,122,800 | ||
| 20-Day Average Volume | 1,164,400 | 938,040 | 1,153,280 | ||
| Previous Close | 34.86 | 167.06 | 67.61 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.94 | 182.91 | 70.37 | ||
| 20-Day Raw Stochastic | 9.55% | 20.16% | 14.05% | ||
| 20-Day Relative Strength | 41.00 | 35.38 | 38.70 | ||
| Weighted Alpha | +21.12 | -26.25 | +11.30 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 03/23/26 | -1.25% since 03/23/26 | +0.44% since 03/23/26 | ||
| Low | 34.74 on 03/27/26 | 162.41 on 03/25/26 | 66.89 on 03/25/26 | ||
| High | 36.11 on 03/25/26 | 173.93 on 03/24/26 | 68.75 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -9.81% since 02/27/26 | -15.57% since 02/27/26 | -9.03% since 02/27/26 | ||
| Low | 34.74 on 03/27/26 | 162.41 on 03/25/26 | 66.89 on 03/25/26 | ||
| High | 40.32 on 03/02/26 | 206.38 on 03/02/26 | 74.88 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 12/26/25 | -11.82% since 12/26/25 | +4.77% since 12/26/25 | ||
| Low | 33.21 on 01/08/26 | 162.41 on 03/25/26 | 63.08 on 01/05/26 | ||
| High | 40.32 on 03/02/26 | 206.38 on 03/02/26 | 75.69 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +6.31% since 09/26/25 | -12.56% since 09/26/25 | -0.79% since 09/26/25 | ||
| Low | 32.74 on 09/30/25 | 162.41 on 03/25/26 | 63.08 on 01/05/26 | ||
| High | 40.32 on 03/02/26 | 207.29 on 11/11/25 | 75.69 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,298,321 | 17,966,146 | 14,883,834 | ||
| Shares Outstanding, K | 462,889 | 105,789 | 219,170 | ||
| Annual Sales | 23,100,000,000 | 2,815,140,000 | 1,716,490,000 | ||
| Annual Net Income | 771,000,000 | 1,053,630,000 | 466,360,000 | ||
| Last Quarter Sales | 6,304,000,000 | 719,580,000 | 444,550,000 | ||
| Last Quarter Net Income | 300,000,000 | 370,290,000 | 148,320,000 | ||
| 60-Month Beta | 1.10 | 0.86 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/29/26 | 3.47 on 02/26/26 | 0.67 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 1.250 on 03/13/26 | 0.930 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 13.03 | 13.60 | ||