Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.53 | 183.57 | 71.00 | ||
| High | 40.11 | 187.13 | 71.57 | ||
| Low | 39.39 | 183.57 | 71.00 | ||
| Last | 40.01 | 186.19 | 71.49 | ||
| Change | +0.56 | +3.11 | +0.80 | ||
| Percent Change | +1.42% | +1.70% | +1.13% | ||
| Volume | 576,204 | 608,398 | 581,008 | ||
| 20-Day Average Volume | 1,205,172 | 1,128,671 | 1,325,682 | ||
| Previous | 39.45 | 183.08 | 70.69 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.19 | 180.61 | 73.59 | ||
| 20-Day Raw Stochastic | 34.24% | 73.87% | 21.88% | ||
| 20-Day Relative Strength | 54.25 | 50.83 | 44.54 | ||
| Weighted Alpha | +30.84 | -15.77 | +7.40 | ||
| Today's Opinion | 80% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 08/06/26 | +1.86% since 08/06/26 | -0.43% since 08/06/26 | ||
| Low | 37.96 on 08/10/26 | 180.05 on 08/11/26 | 69.95 on 08/12/26 | ||
| High | 40.15 on 08/12/26 | 187.13 on 08/13/26 | 72.27 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 07/13/26 | -0.59% since 07/13/26 | -1.36% since 07/13/26 | ||
| Low | 37.68 on 07/14/26 | 171.12 on 08/05/26 | 69.95 on 08/12/26 | ||
| High | 44.03 on 07/30/26 | 191.25 on 07/17/26 | 77.22 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 05/13/26 | -10.44% since 05/13/26 | -3.26% since 05/13/26 | ||
| Low | 35.84 on 07/02/26 | 171.12 on 08/05/26 | 69.95 on 08/12/26 | ||
| High | 44.03 on 07/30/26 | 210.88 on 06/05/26 | 77.22 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 02/13/26 | -7.36% since 02/13/26 | -3.58% since 02/13/26 | ||
| Low | 33.48 on 04/29/26 | 162.41 on 03/25/26 | 66.89 on 03/25/26 | ||
| High | 44.03 on 07/30/26 | 224.46 on 04/20/26 | 77.22 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,166,292 | 19,418,016 | 16,104,385 | ||
| Shares Outstanding, K | 460,489 | 106,063 | 227,817 | ||
| Annual Sales, $M | 23,100,000,000 | 2,815,140,000 | 1,716,490,000 | ||
| Annual Net Income, $M | 771,000,000 | 1,053,630,000 | 466,360,000 | ||
| Last Qtr Sales, $M | 6,482,000,000 | 715,270,000 | 461,060,000 | ||
| Last Qtr Income, $M | 62,000,000 | 198,780,000 | 185,390,000 | ||
| 60-Month Beta | 1.05 | 0.99 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 07/30/26 | 1.87 on 08/03/26 | 0.82 on 07/28/26 | ||
| Latest Earnings Date | 11/06/26 | 11/02/26 | 10/27/26 | ||
| Most Recent Dividend | 0.455 on 05/29/26 | 1.250 on 05/22/26 | 0.940 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/20/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 14.52 | 13.57 | ||