Brookfield Infrastructure Partners LP
(BIP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.40 | 188.66 | 72.72 | ||
| High | 39.71 | 190.98 | 73.00 | ||
| Low | 38.70 | 185.22 | 70.81 | ||
| Latest | 39.18 | 190.96 | 72.28 | ||
| Change | +0.18 | +1.88 | -0.31 | ||
| % Change | +0.46% | +0.99% | -0.43% | ||
| Volume | 1,018,468 | 793,012 | 1,889,647 | ||
| 20-Day Average Volume | 733,288 | 821,976 | 1,330,907 | ||
| Previous Close | 39.00 | 189.08 | 72.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.18 | 186.24 | 69.78 | ||
| 20-Day Raw Stochastic | 90.65% | 78.18% | 88.46% | ||
| 20-Day Relative Strength | 75.54 | 53.81 | 63.75 | ||
| Weighted Alpha | +27.73 | -10.22 | +23.92 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 02/04/26 | +3.29% since 02/04/26 | +3.21% since 02/04/26 | ||
| Low | 36.34 on 02/05/26 | 177.49 on 02/06/26 | 70.08 on 02/05/26 | ||
| High | 39.71 on 02/11/26 | 190.98 on 02/11/26 | 73.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +16.47% since 01/09/26 | +5.39% since 01/09/26 | +8.69% since 01/09/26 | ||
| Low | 33.45 on 01/12/26 | 177.49 on 02/06/26 | 66.25 on 01/13/26 | ||
| High | 39.71 on 02/11/26 | 194.72 on 01/14/26 | 73.00 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +9.56% since 11/11/25 | -5.86% since 11/11/25 | +6.47% since 11/11/25 | ||
| Low | 33.21 on 01/08/26 | 177.49 on 02/06/26 | 63.08 on 01/05/26 | ||
| High | 39.71 on 02/11/26 | 203.26 on 11/12/25 | 73.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +29.91% since 08/11/25 | -12.85% since 08/11/25 | +10.18% since 08/11/25 | ||
| Low | 29.63 on 08/15/25 | 177.49 on 02/06/26 | 63.08 on 01/05/26 | ||
| High | 39.71 on 02/11/26 | 225.33 on 08/22/25 | 73.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,985,396 | 20,145,904 | 15,907,735 | ||
| Shares Outstanding, K | 461,164 | 106,547 | 219,145 | ||
| Annual Sales | 23,100,000,000 | 2,679,630,000 | 1,583,020,000 | ||
| Annual Net Income | 771,000,000 | 749,540,000 | 460,840,000 | ||
| Last Quarter Sales | 6,304,000,000 | 732,330,000 | 431,300,000 | ||
| Last Quarter Net Income | 457,000,000 | 236,820,000 | 141,000,000 | ||
| 60-Month Beta | 1.12 | 0.87 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/29/26 | 2.20 on 11/03/25 | 1.27 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | 0.430 on 11/28/25 | 1.110 on 11/13/25 | 0.920 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 11/13/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 14.09 | 14.57 | ||