Brookfield Infra Partners LP Units (BIP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP-UN.TO | CU.TO | ACO-X.TO | ||
| Company | Brookfield Infra Partners LP Units | Canadian Utilities Ltd. Cl.A NV | Atco Ltd. Cl.I NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 54.10 | 50.62 | 68.91 | ||
| High | 54.28 | 51.10 | 69.47 | ||
| Low | 53.33 | 49.56 | 67.90 | ||
| Latest | 53.92 | 49.60 | 68.02 | ||
| Change | -0.11 | -0.95 | -0.81 | ||
| % Change | -0.21% | -1.88% | -1.18% | ||
| Volume | 473,484 | 1,884,329 | 219,727 | ||
| 20-Day Average Volume | 493,502 | 695,966 | 192,553 | ||
| Previous Close | 54.04 | 50.55 | 68.83 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.30 | 49.13 | 69.14 | ||
| 20-Day Raw Stochastic | 81.71% | 56.32% | 18.97% | ||
| 20-Day Relative Strength | 60.13 | 54.80 | 47.95 | ||
| Weighted Alpha | +21.55 | +31.54 | +35.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/22/26 | -1.02% since 05/22/26 | -5.13% since 05/22/26 | ||
| Low | 52.78 on 05/27/26 | 49.56 on 05/29/26 | 67.90 on 05/29/26 | ||
| High | 55.23 on 05/25/26 | 51.26 on 05/28/26 | 71.70 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 04/29/26 | +2.04% since 04/29/26 | -0.83% since 04/29/26 | ||
| Low | 47.80 on 05/04/26 | 47.46 on 05/07/26 | 67.14 on 05/07/26 | ||
| High | 55.29 on 05/21/26 | 51.26 on 05/28/26 | 71.78 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 02/27/26 | +4.27% since 02/27/26 | +4.87% since 02/27/26 | ||
| Low | 45.85 on 04/29/26 | 46.62 on 03/23/26 | 64.20 on 03/02/26 | ||
| High | 55.29 on 05/21/26 | 51.26 on 05/28/26 | 72.37 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 11/28/25 | +17.45% since 11/28/25 | +22.14% since 11/28/25 | ||
| Low | 45.85 on 04/29/26 | 40.87 on 12/10/25 | 52.48 on 12/10/25 | ||
| High | 55.29 on 05/21/26 | 51.26 on 05/28/26 | 72.37 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,065,815 | 13,765,553 | 6,949,553 | ||
| Shares Outstanding, K | 460,008 | 272,316 | 100,967 | ||
| Annual Sales | 23,100,000,000 | 3,690,000,000 | 5,143,000,000 | ||
| Annual Net Income | 771,000,000 | 119,000,000 | 150,000,000 | ||
| Last Quarter Sales | 6,301,000,000 | 1,084,000,000 | 1,426,000,000 | ||
| Last Quarter Net Income | 0 | 224,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.81 | 0.60 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/26 | 0.75 on 05/06/26 | 1.34 on 05/06/26 | ||
| Earnings Date | N/A | 05/06/26 | 05/01/25 | ||
| Most Recent Dividend | 0.455 on 05/29/26 | 0.462 on 05/07/26 | 0.520 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/07/26 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.79 | 505.50 | 49.52 | ||