Brookfield Infra Partners LP Units (BIP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP-UN.TO | CU.TO | AQN.TO | ||
| Company | Brookfield Infra Partners LP Units | Canadian Utilities Ltd Cl A NV | Algonquin Power and Utilities Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.94 | 41.73 | 8.18 | ||
| High | 50.08 | 41.87 | 8.18 | ||
| Low | 49.20 | 41.58 | 8.10 | ||
| Latest | 49.22 | 41.72 | 8.12 | ||
| Change | -0.86 | -0.17 | -0.04 | ||
| % Change | -1.72% | -0.41% | -0.49% | ||
| Volume | 315,365 | 244,939 | 1,503,605 | ||
| 20-Day Average Volume | 359,576 | 471,731 | 1,585,935 | ||
| Previous Close | 50.08 | 41.89 | 8.16 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Indices Utilities | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 42.10 | 8.47 | ||
| 20-Day Raw Stochastic | 25.73% | 33.51% | 2.33% | ||
| 20-Day Relative Strength | 52.22 | 57.73 | 44.75 | ||
| Weighted Alpha | +7.41 | +17.68 | +19.98 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 11/28/25 | -1.21% since 11/28/25 | -5.03% since 11/28/25 | ||
| Low | 49.20 on 12/05/25 | 41.55 on 12/03/25 | 8.10 on 12/05/25 | ||
| High | 51.01 on 12/03/25 | 42.39 on 12/02/25 | 8.56 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 11/05/25 | +5.11% since 11/05/25 | +3.05% since 11/05/25 | ||
| Low | 48.17 on 11/06/25 | 39.00 on 11/06/25 | 7.87 on 11/06/25 | ||
| High | 51.01 on 12/03/25 | 42.95 on 11/13/25 | 9.10 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | +16.44% since 09/05/25 | +9.59% since 09/05/25 | +3.57% since 09/05/25 | ||
| Low | 42.10 on 09/16/25 | 37.13 on 09/19/25 | 7.26 on 09/29/25 | ||
| High | 51.01 on 12/03/25 | 42.95 on 11/13/25 | 9.10 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +7.84% since 06/05/25 | +10.25% since 06/05/25 | +1.63% since 06/05/25 | ||
| Low | 40.93 on 08/15/25 | 37.13 on 09/19/25 | 7.26 on 09/29/25 | ||
| High | 51.01 on 12/03/25 | 42.95 on 11/13/25 | 9.10 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,820,409 | 11,344,356 | 6,237,409 | ||
| Shares Outstanding, K | 463,641 | 271,916 | 768,154 | ||
| Annual Sales | 21,039,000,000 | 3,742,000,000 | 2,319,538,000 | ||
| Annual Net Income | 351,000,000 | 480,000,000 | -1,380,517,000 | ||
| Last Quarter Sales | 5,975,000,000 | 792,000,000 | 582,700,000 | ||
| Last Quarter Net Income | 291,000,000 | 100,000,000 | 38,900,000 | ||
| 60-Month Beta | 1.98 | 0.50 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/14/25 | 0.29 on 11/07/25 | 0.05 on 11/07/25 | ||
| Latest Earnings Date | N/A | 11/07/25 | 11/07/25 | ||
| Most Recent Dividend | 0.430 on 11/28/25 | 0.458 on 11/06/25 | 0.092 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/06/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.62 | 21.29 | 83.09 | ||