Brookfield Infra Partners LP Units (BIP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP-UN.TO | CU.TO | ACO-X.TO | ||
| Company | Brookfield Infra Partners LP Units | Canadian Utilities Ltd. Cl.A NV | Atco Ltd. Cl.I NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.08 | 47.90 | 67.63 | ||
| High | 49.43 | 48.40 | 67.89 | ||
| Low | 48.73 | 47.90 | 67.33 | ||
| Latest | 49.38 | 48.01 | 67.69 | ||
| Change | +0.27 | -0.25 | -0.06 | ||
| % Change | +0.55% | -0.52% | -0.09% | ||
| Volume | 102,648 | 74,332 | 43,092 | ||
| 20-Day Average Volume | 405,758 | 567,420 | 215,854 | ||
| Previous Close | 49.11 | 48.26 | 67.75 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.03 | 48.96 | 68.59 | ||
| 20-Day Raw Stochastic | 34.41% | 21.07% | 22.04% | ||
| 20-Day Relative Strength | 45.06 | 48.71 | 52.89 | ||
| Weighted Alpha | +18.66 | +29.26 | +38.85 | ||
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/17/26 | -1.01% since 04/17/26 | -0.43% since 04/17/26 | ||
| Low | 48.73 on 04/24/26 | 47.11 on 04/22/26 | 66.20 on 04/23/26 | ||
| High | 50.78 on 04/20/26 | 48.77 on 04/20/26 | 68.34 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 03/24/26 | +0.31% since 03/24/26 | +2.47% since 03/24/26 | ||
| Low | 48.25 on 03/27/26 | 47.11 on 04/22/26 | 66.20 on 04/23/26 | ||
| High | 51.36 on 04/15/26 | 51.05 on 04/10/26 | 72.37 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 01/23/26 | +9.43% since 01/23/26 | +15.29% since 01/23/26 | ||
| Low | 47.49 on 01/29/26 | 43.09 on 02/10/26 | 57.75 on 01/30/26 | ||
| High | 55.18 on 03/02/26 | 51.05 on 04/10/26 | 72.37 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +3.14% since 10/24/25 | +19.25% since 10/24/25 | +24.74% since 10/24/25 | ||
| Low | 46.05 on 12/16/25 | 38.88 on 10/29/25 | 52.10 on 10/29/25 | ||
| High | 55.18 on 03/02/26 | 51.05 on 04/10/26 | 72.37 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,687,574 | 13,133,522 | 6,839,124 | ||
| Shares Outstanding, K | 461,975 | 272,141 | 112,489 | ||
| Annual Sales | 23,100,000,000 | 3,690,000,000 | 5,143,000,000 | ||
| Annual Net Income | 771,000,000 | 119,000,000 | 150,000,000 | ||
| Last Quarter Sales | 6,304,000,000 | 971,000,000 | 1,390,000,000 | ||
| Last Quarter Net Income | 300,000,000 | -328,000,000 | -143,000,000 | ||
| 60-Month Beta | 1.70 | 0.55 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 | -1.28 | -1.27 | ||
| Latest Earnings Date | N/A | 05/06/26 | 05/01/25 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 0.462 on 05/07/26 | 0.520 on 05/28/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 05/07/26 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.95 | 321.73 | 50.94 | ||