Brookfield Infra Partners LP Units (BIP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP-UN.TO | CU.TO | AQN.TO | ||
| Company | Brookfield Infra Partners LP Units | Canadian Utilities Ltd Cl A NV | Algonquin Power and Utilities Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 46.92 | 41.87 | 8.29 | ||
| High | 47.00 | 42.08 | 8.53 | ||
| Low | 46.05 | 41.70 | 8.26 | ||
| Latest | 46.59 | 41.99 | 8.49 | ||
| Change | -0.40 | +0.24 | +0.28 | ||
| % Change | -0.85% | +0.57% | +3.35% | ||
| Volume | 249,770 | 121,602 | 2,027,241 | ||
| 20-Day Average Volume | 348,138 | 383,940 | 1,743,341 | ||
| Previous Close | 46.99 | 41.75 | 8.21 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Indices Utilities | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.26 | 41.82 | 8.31 | ||
| 20-Day Raw Stochastic | 3.63% | 62.50% | 73.33% | ||
| 20-Day Relative Strength | 35.93 | 58.72 | 57.42 | ||
| Weighted Alpha | +3.67 | +22.60 | +31.13 | ||
| Today's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 12/09/25 | +1.21% since 12/09/25 | +6.00% since 12/09/25 | ||
| Low | 46.05 on 12/16/25 | 40.87 on 12/10/25 | 7.99 on 12/10/25 | ||
| High | 49.13 on 12/10/25 | 42.08 on 12/16/25 | 8.53 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -6.96% since 11/14/25 | -1.13% since 11/14/25 | -0.47% since 11/14/25 | ||
| Low | 46.05 on 12/16/25 | 40.87 on 12/10/25 | 7.93 on 12/08/25 | ||
| High | 51.01 on 12/03/25 | 42.58 on 11/18/25 | 8.68 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +8.04% since 09/16/25 | +11.91% since 09/16/25 | +11.73% since 09/16/25 | ||
| Low | 42.26 on 09/17/25 | 37.13 on 09/19/25 | 7.26 on 09/29/25 | ||
| High | 51.01 on 12/03/25 | 42.95 on 11/13/25 | 9.10 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +2.73% since 06/16/25 | +10.58% since 06/16/25 | +6.80% since 06/16/25 | ||
| Low | 40.93 on 08/15/25 | 37.13 on 09/19/25 | 7.26 on 09/29/25 | ||
| High | 51.01 on 12/03/25 | 42.95 on 11/13/25 | 9.10 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,786,489 | 11,352,513 | 6,306,543 | ||
| Shares Outstanding, K | 463,641 | 271,916 | 768,154 | ||
| Annual Sales | 21,039,000,000 | 3,742,000,000 | 2,319,538,000 | ||
| Annual Net Income | 351,000,000 | 480,000,000 | -1,380,517,000 | ||
| Last Quarter Sales | 5,975,000,000 | 792,000,000 | 582,700,000 | ||
| Last Quarter Net Income | 291,000,000 | 100,000,000 | 38,900,000 | ||
| 60-Month Beta | 1.98 | 0.50 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/14/25 | 0.29 on 11/07/25 | 0.05 on 11/07/25 | ||
| Latest Earnings Date | N/A | 11/07/25 | 11/07/25 | ||
| Most Recent Dividend | 0.430 on 11/28/25 | 0.458 on 11/06/25 | 0.092 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 11/06/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.93 | 21.30 | 85.18 | ||