Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | CTVA | ADM | SMG | FDP |
| Company | Bioceres Crop Solutions Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5915 | 79.40 | 70.03 | 65.56 | 42.40 |
| High | 0.6187 | 79.86 | 70.26 | 67.89 | 42.51 |
| Low | 0.5400 | 78.36 | 68.67 | 65.06 | 41.35 |
| Latest | 0.5412 | 79.80 | 69.23 | 67.20 | 41.85 |
| Change | -0.0507 | +0.17 | -0.80 | +2.87 | -0.45 |
| % Change | -8.57% | +0.21% | -1.14% | +4.46% | -1.06% |
| Volume | 358,322 | 2,514,212 | 1,934,060 | 1,023,425 | 256,820 |
| 20-Day Average Volume | 400,931 | 3,655,135 | 3,224,898 | 948,856 | 261,126 |
| Previous Close | 0.5919 | 79.63 | 70.03 | 64.33 | 42.30 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5506 | 82.38 | 70.42 | 63.08 | 41.57 |
| 20-Day Raw Stochastic | 48.77% | 19.81% | 38.99% | 92.25% | 65.69% |
| 20-Day Relative Strength | 47.24 | 48.70 | 49.41 | 56.03 | 52.42 |
| Weighted Alpha | -82.74 | +29.09 | +39.50 | +25.87 | +24.63 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 04/17/26 | -0.67% since 04/17/26 | +3.27% since 04/17/26 | +1.76% since 04/17/26 | -0.38% since 04/17/26 |
| Low | 0.5400 on 04/24/26 | 78.36 on 04/24/26 | 67.30 on 04/20/26 | 63.15 on 04/23/26 | 40.60 on 04/21/26 |
| High | 0.7000 on 04/21/26 | 81.45 on 04/20/26 | 70.52 on 04/22/26 | 67.89 on 04/24/26 | 42.63 on 04/23/26 |
| 1-Month | |||||
| %Chg | +32.10% since 03/24/26 | -0.97% since 03/24/26 | -3.09% since 03/24/26 | +0.54% since 03/24/26 | -1.65% since 03/24/26 |
| Low | 0.3900 on 03/30/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 58.99 on 04/02/26 | 39.61 on 04/01/26 |
| High | 0.7000 on 04/21/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 67.89 on 04/24/26 | 43.02 on 04/09/26 |
| 3-Month | |||||
| %Chg | -54.90% since 01/23/26 | +11.30% since 01/23/26 | +2.55% since 01/23/26 | +7.13% since 01/23/26 | +9.78% since 01/23/26 |
| Low | 0.3472 on 03/19/26 | 71.79 on 01/26/26 | 62.40 on 02/03/26 | 58.08 on 01/28/26 | 37.99 on 02/09/26 |
| High | 1.2700 on 01/26/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | -70.59% since 10/24/25 | +25.35% since 10/24/25 | +9.32% since 10/24/25 | +21.10% since 10/24/25 | +21.76% since 10/24/25 |
| Low | 0.3472 on 03/19/26 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 2.1900 on 10/27/25 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,425 | 53,460,156 | 33,745,916 | 3,733,714 | 2,010,561 |
| Shares Outstanding, K | 63,228 | 671,357 | 481,878 | 58,040 | 47,531 |
| Annual Sales | 333,570,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -55,420,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 73,810,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -183,040,000 | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | 0.53 | 0.68 | 0.65 | 1.94 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/13/26 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Latest Earnings Date | 05/20/26 | 05/05/26 | 05/05/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 05/22/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.90 | 20.30 | 16.60 | 12.83 |