Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | CTVA | ADM | SMG | FDP |
| Company | Bioceres Crop Solutions Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5300 | 65.87 | 58.90 | 53.39 | 37.06 |
| High | 1.5700 | 66.07 | 58.97 | 53.61 | 37.43 |
| Low | 1.4800 | 65.06 | 57.86 | 52.28 | 36.53 |
| Latest | 1.4800 | 65.09 | 57.94 | 52.38 | 36.65 |
| Change | -0.0200 | -0.91 | -1.07 | -1.44 | -0.49 |
| % Change | -1.33% | -1.38% | -1.81% | -2.68% | -1.32% |
| Volume | 249,132 | 5,185,550 | 2,423,028 | 702,544 | 271,859 |
| 20-Day Average Volume | 428,747 | 3,625,511 | 2,981,139 | 746,627 | 247,061 |
| Previous Close | 1.5000 | 66.00 | 59.01 | 53.82 | 37.14 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6207 | 65.68 | 58.99 | 55.42 | 36.08 |
| 20-Day Raw Stochastic | 12.68% | 35.75% | 40.76% | 5.05% | 63.86% |
| 20-Day Relative Strength | 42.67 | 48.86 | 43.83 | 40.25 | 55.12 |
| Weighted Alpha | -79.58 | +5.10 | +12.29 | -29.09 | +11.31 |
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/01/25 | -2.18% since 12/01/25 | -4.26% since 12/01/25 | -8.09% since 12/01/25 | +0.52% since 12/01/25 |
| Low | 1.4800 on 12/08/25 | 65.06 on 12/08/25 | 57.86 on 12/08/25 | 52.28 on 12/08/25 | 36.30 on 12/02/25 |
| High | 1.6700 on 12/03/25 | 67.03 on 12/05/25 | 61.17 on 12/03/25 | 57.30 on 12/02/25 | 37.60 on 12/04/25 |
| 1-Month | |||||
| %Chg | -17.32% since 11/07/25 | +1.47% since 11/07/25 | +1.68% since 11/07/25 | -7.26% since 11/07/25 | -1.72% since 11/07/25 |
| Low | 1.4001 on 11/21/25 | 63.56 on 11/18/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 2.0300 on 11/12/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 59.53 on 11/13/25 | 38.11 on 11/11/25 |
| 3-Month | |||||
| %Chg | -44.57% since 09/08/25 | -10.77% since 09/08/25 | -7.00% since 09/08/25 | -15.95% since 09/08/25 | +3.24% since 09/08/25 |
| Low | 1.2000 on 09/30/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 2.4599 on 09/09/25 | 75.91 on 09/12/25 | 65.00 on 10/27/25 | 62.19 on 09/09/25 | 38.11 on 11/11/25 |
| 6-Month | |||||
| %Chg | -70.69% since 06/06/25 | -9.14% since 06/06/25 | +22.18% since 06/06/25 | -21.21% since 06/06/25 | +12.94% since 06/06/25 |
| Low | 1.2000 on 09/30/25 | 60.53 on 11/03/25 | 47.42 on 06/09/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 5.1550 on 06/09/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,842 | 44,598,312 | 28,358,436 | 3,121,290 | 1,774,364 |
| Shares Outstanding, K | 63,228 | 675,732 | 480,570 | 57,995 | 47,775 |
| Annual Sales | 333,570,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | -55,420,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 77,260,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | -7,330,000 | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 0.45 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 11/13/25 | 11/04/25 | 11/04/25 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.38 | 16.09 | 14.71 | 13.15 |