Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | CTVA | ADM | FMC | SMG |
| Company | Bioceres Crop Solutions Corp | Corteva Inc | Archer Daniels Midland | FMC Corp | Scotts Miracle-Gro Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5652 | 78.01 | 68.07 | 13.94 | 70.56 |
| High | 0.5973 | 78.59 | 68.57 | 15.05 | 70.65 |
| Low | 0.5500 | 77.17 | 65.88 | 13.58 | 68.17 |
| Latest | 0.5502 | 77.67 | 67.45 | 14.97 | 69.72 |
| Change | -0.0198 | -0.30 | -0.57 | +1.09 | -0.80 |
| % Change | -3.47% | -0.38% | -0.84% | +7.85% | -1.13% |
| Volume | 359,700 | 5,502,600 | 2,677,500 | 4,715,800 | 1,176,400 |
| 20-Day Average Volume | 815,175 | 4,301,605 | 3,942,230 | 5,335,300 | 1,025,585 |
| Previous Close | 0.5700 | 77.97 | 68.02 | 13.88 | 70.52 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6572 | 74.90 | 67.82 | 15.11 | 66.97 |
| 20-Day Raw Stochastic | 3.32% | 86.37% | 65.67% | 55.02% | 81.57% |
| 20-Day Relative Strength | 29.92 | 66.33 | 55.37 | 49.04 | 65.46 |
| Weighted Alpha | -85.42 | +26.69 | +43.16 | -37.72 | +25.77 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.97% since 02/18/26 | +1.41% since 02/18/26 | -0.10% since 02/18/26 | +3.38% since 02/18/26 | -0.20% since 02/18/26 |
| Low | 0.5400 on 02/24/26 | 75.36 on 02/20/26 | 65.88 on 02/25/26 | 13.39 on 02/23/26 | 68.17 on 02/25/26 |
| High | 0.6412 on 02/19/26 | 78.59 on 02/25/26 | 69.39 on 02/23/26 | 15.10 on 02/19/26 | 72.35 on 02/24/26 |
| 1-Month | |||||
| %Chg | -54.15% since 01/23/26 | +8.33% since 01/23/26 | -0.09% since 01/23/26 | -8.05% since 01/23/26 | +11.14% since 01/23/26 |
| Low | 0.5289 on 02/05/26 | 71.79 on 01/26/26 | 62.40 on 02/03/26 | 12.48 on 02/05/26 | 58.08 on 01/28/26 |
| High | 1.2700 on 01/26/26 | 78.59 on 02/25/26 | 70.09 on 02/12/26 | 17.01 on 02/04/26 | 72.35 on 02/24/26 |
| 3-Month | |||||
| %Chg | -64.27% since 11/25/25 | +17.59% since 11/25/25 | +12.98% since 11/25/25 | +11.55% since 11/25/25 | +25.83% since 11/25/25 |
| Low | 0.5289 on 02/05/26 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 12.48 on 02/05/26 | 52.06 on 12/09/25 |
| High | 1.7320 on 11/28/25 | 78.59 on 02/25/26 | 70.09 on 02/12/26 | 17.01 on 02/04/26 | 72.35 on 02/24/26 |
| 6-Month | |||||
| %Chg | -80.28% since 08/25/25 | +5.53% since 08/25/25 | +5.05% since 08/25/25 | -62.71% since 08/25/25 | +12.32% since 08/25/25 |
| Low | 0.5289 on 02/05/26 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 12.17 on 11/20/25 | 52.00 on 11/21/25 |
| High | 2.9500 on 09/03/25 | 78.59 on 02/25/26 | 70.09 on 02/12/26 | 40.04 on 08/26/25 | 72.35 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,040 | 52,436,696 | 32,731,358 | 1,733,890 | 4,092,981 |
| Shares Outstanding, K | 63,228 | 672,524 | 481,202 | 124,920 | 58,040 |
| Annual Sales | 333,570,000 | 17,401,000,000 | 80,269,000,000 | 3,467,400,000 | 3,413,100,000 |
| Annual Net Income | -55,420,000 | 1,094,000,000 | 1,078,000,000 | -2,238,900,000 | 145,200,000 |
| Last Quarter Sales | 77,260,000 | 3,910,000,000 | 18,556,000,000 | 1,083,300,000 | 354,400,000 |
| Last Quarter Net Income | -7,330,000 | -552,000,000 | 456,000,000 | -1,720,800,000 | -125,000,000 |
| 60-Month Beta | 0.50 | 0.75 | 0.71 | 0.65 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/12/25 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | 1.20 on 02/04/26 | -0.77 on 01/28/26 |
| Latest Earnings Date | 02/24/26 | 05/06/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.520 on 02/17/26 | 0.080 on 12/31/25 | 0.660 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 12/31/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 19.79 | 4.61 | 18.00 |