Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | AZN | AMGN | GILD | VRTX |
| Company | Biora Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3801 | 194.22 | 375.05 | 147.11 | 497.88 |
| High | 0.3802 | 194.30 | 377.76 | 148.11 | 499.50 |
| Low | 0.1500 | 192.40 | 373.00 | 146.76 | 492.00 |
| Latest | 0.2200 | 194.34 | 378.17 | 147.50 | 494.50 |
| Change | -0.2201 | -0.65 | +2.74 | -1.06 | -4.67 |
| % Change | -50.01% | -0.33% | +0.73% | -0.71% | -0.94% |
| Volume | 337,900 | 360,283 | 240,545 | 562,674 | 365,347 |
| 20-Day Average Volume | 224,135 | 2,083,299 | 2,493,864 | 6,836,145 | 1,437,690 |
| Previous Close | 0.4401 | 194.99 | 375.43 | 148.56 | 499.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 202.91 | 376.34 | 149.40 | 477.52 |
| 20-Day Raw Stochastic | 3.58% | 19.48% | 49.01% | 30.10% | 76.95% |
| 20-Day Relative Strength | 20.91 | 47.80 | 56.32 | 54.72 | 56.88 |
| Weighted Alpha | -94.98 | +30.14 | +28.43 | +39.10 | +7.13 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 12/20/24 | -3.79% since 03/04/26 | -0.90% since 03/04/26 | -0.73% since 03/04/26 | +3.52% since 03/04/26 |
| Low | 0.1500 on 12/30/24 | 189.35 on 03/09/26 | 361.39 on 03/05/26 | 142.77 on 03/06/26 | 450.67 on 03/06/26 |
| High | 0.6400 on 12/23/24 | 199.52 on 03/05/26 | 379.26 on 03/10/26 | 149.38 on 03/10/26 | 507.92 on 03/10/26 |
| 1-Month | |||||
| %Chg | -88.72% since 11/29/24 | -5.30% since 02/11/26 | +2.53% since 02/11/26 | -5.56% since 02/11/26 | +7.26% since 02/11/26 |
| Low | 0.1500 on 12/30/24 | 189.35 on 03/09/26 | 361.39 on 03/05/26 | 142.77 on 03/06/26 | 450.67 on 03/06/26 |
| High | 2.1058 on 12/02/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.95 on 02/13/26 | 507.92 on 03/10/26 |
| 3-Month | |||||
| %Chg | -95.61% since 09/30/24 | +7.38% since 12/11/25 | +18.42% since 12/11/25 | +19.42% since 12/11/25 | +10.94% since 12/11/25 |
| Low | 0.1500 on 12/30/24 | 178.08 on 01/21/26 | 315.19 on 12/12/25 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 5.9700 on 10/16/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | -96.67% since 06/28/24 | +19.54% since 09/11/25 | +32.93% since 09/11/25 | +24.84% since 09/11/25 | +24.50% since 09/11/25 |
| Low | 0.1500 on 12/30/24 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 7.9000 on 07/17/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 995 | 302,411,552 | 202,382,304 | 184,425,504 | 126,806,152 |
| Shares Outstanding, K | 4,523 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 4,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -124,120,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 30,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -18,400,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 1.12 | 0.32 | 0.45 | 0.37 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.08 on 11/14/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 03/25/25 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.28 | 17.25 | 17.99 | 28.07 |