Bioqual Inc (BIOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOQ | DGX | DVA | ELAN | EHC |
| Company | Bioqual Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.2000 | 187.36 | 200.83 | 23.73 | 106.14 |
| High | 35.2000 | 190.45 | 202.13 | 23.96 | 106.80 |
| Low | 35.2000 | 187.13 | 197.20 | 22.46 | 104.83 |
| Latest | 35.2000 | 188.73 | 197.61 | 22.53 | 104.73 |
| Change | -2.3100 | +1.34 | -1.04 | -1.12 | -1.37 |
| % Change | -6.16% | +0.72% | -0.52% | -4.74% | -1.29% |
| Volume | 100 | 208,579 | 374,657 | 3,413,617 | 191,162 |
| 20-Day Average Volume | 710 | 1,031,915 | 881,567 | 5,247,123 | 983,894 |
| Previous Close | 37.5100 | 187.39 | 198.65 | 23.65 | 106.10 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.8656 | 193.94 | 160.29 | 23.05 | 104.34 |
| 20-Day Raw Stochastic | 9.57% | 7.92% | 94.46% | 23.77% | 62.97% |
| 20-Day Relative Strength | 20.64 | 42.27 | 78.67 | 47.24 | 52.47 |
| Weighted Alpha | N/A | +4.67 | +31.07 | +57.24 | -12.61 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 16% Sell | 8% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 10/03/25 | -1.78% since 05/04/26 | +28.74% since 05/04/26 | +0.98% since 05/04/26 | -1.32% since 05/04/26 |
| Low | 35.2000 on 05/07/26 | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 22.41 on 05/05/26 | 103.40 on 05/05/26 |
| High | 38.5100 on 11/10/25 | 192.62 on 05/06/26 | 201.61 on 05/11/26 | 26.29 on 05/06/26 | 108.64 on 05/08/26 |
| 1-Month | |||||
| %Chg | -6.16% since 02/06/26 | -1.78% since 04/10/26 | +32.20% since 04/10/26 | -1.73% since 04/10/26 | -1.88% since 04/10/26 |
| Low | 35.2000 on 05/07/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 21.62 on 04/29/26 | 98.28 on 04/30/26 |
| High | 35.2000 on 05/07/26 | 209.79 on 04/21/26 | 201.61 on 05/11/26 | 26.29 on 05/06/26 | 109.32 on 05/01/26 |
| 3-Month | |||||
| %Chg | -6.63% since 01/29/26 | -10.14% since 02/11/26 | +37.50% since 02/11/26 | -11.59% since 02/11/26 | -7.23% since 02/11/26 |
| Low | 35.2000 on 05/07/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 21.62 on 04/29/26 | 94.98 on 03/31/26 |
| High | 37.5100 on 02/06/26 | 213.50 on 02/27/26 | 201.61 on 05/11/26 | 27.72 on 02/25/26 | 115.21 on 02/12/26 |
| 6-Month | |||||
| %Chg | -12.00% since 10/03/25 | -0.40% since 11/11/25 | +62.24% since 11/11/25 | -0.57% since 11/11/25 | -8.97% since 11/11/25 |
| Low | 35.2000 on 05/07/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 |
| High | 38.5100 on 11/10/25 | 213.50 on 02/27/26 | 201.61 on 05/11/26 | 27.72 on 02/25/26 | 117.50 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,484 | 20,743,322 | 12,753,328 | 11,811,992 | 10,525,012 |
| Shares Outstanding, K | 894 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 48,870,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | -1,050,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 9,840,000 | 2,895,000,000 | 3,619,790,000 | 1,144,000,000 | 1,586,600,000 |
| Last Quarter Net Income | -750,000 | 252,000,000 | 234,220,000 | -276,000,000 | 194,500,000 |
| 60-Month Beta | -0.17 | 0.60 | 0.84 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 04/21/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 09/18/26 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 0.500 on 10/07/24 | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | 10/07/24 | 04/06/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.82 | 16.73 | 24.50 | 18.83 |