Bioqual Inc (BIOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOQ | DXR | MRM | ||
| Company | Bioqual Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 35.2000 | 10.03 | 1.1400 | ||
| High | 35.2000 | 10.57 | 1.1400 | ||
| Low | 35.2000 | 10.03 | 1.0600 | ||
| Latest | 35.2000 | 10.57 | 1.0900 | ||
| Change | -2.3100 | +0.62 | -0.0300 | ||
| % Change | -6.16% | +6.24% | -2.68% | ||
| Volume | 100 | 480 | 15,364 | ||
| 20-Day Average Volume | 710 | 7,174 | 32,133 | ||
| Previous Close | 37.5100 | 9.95 | 1.1200 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.8656 | 10.20 | 1.1828 | ||
| 20-Day Raw Stochastic | 9.57% | 45.80% | 0.00% | ||
| 20-Day Relative Strength | 20.64 | 51.20 | 38.40 | ||
| Weighted Alpha | N/A | +19.09 | -62.15 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 10/03/25 | +4.45% since 05/04/26 | -13.11% since 05/04/26 | ||
| Low | 35.2000 on 05/07/26 | 9.10 on 05/07/26 | 1.0600 on 05/11/26 | ||
| High | 38.5100 on 11/10/25 | 11.53 on 05/05/26 | 1.2300 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 02/06/26 | +11.68% since 04/10/26 | -4.50% since 04/10/26 | ||
| Low | 35.2000 on 05/07/26 | 9.10 on 05/07/26 | 1.0600 on 05/11/26 | ||
| High | 35.2000 on 05/07/26 | 12.31 on 04/28/26 | 1.2600 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 01/29/26 | -16.04% since 02/11/26 | -18.46% since 02/11/26 | ||
| Low | 35.2000 on 05/07/26 | 8.56 on 04/08/26 | 1.0400 on 03/31/26 | ||
| High | 37.5100 on 02/06/26 | 12.90 on 02/13/26 | 1.6400 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -12.00% since 10/03/25 | -17.42% since 11/11/25 | -48.79% since 11/11/25 | ||
| Low | 35.2000 on 05/07/26 | 8.56 on 04/08/26 | 1.0400 on 03/31/26 | ||
| High | 38.5100 on 11/10/25 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,484 | 50,134 | 31,793 | ||
| Shares Outstanding, K | 894 | 5,039 | 28,387 | ||
| Annual Sales | 48,870,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -1,050,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 9,840,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -750,000 | -1,491,188 | N/A | ||
| 60-Month Beta | -0.17 | 0.29 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 04/21/26 | N/A | N/A | ||
| Earnings Date | 09/18/26 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | 0.500 on 10/07/24 | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 10/07/24 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||