Biolase Inc (BIOLQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOLQ | MCK | CAH | BDX | WST |
| Company | Biolase Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 808.30 | 193.51 | 149.00 | 299.35 |
| High | 0.0001 | 813.29 | 198.71 | 150.29 | 301.42 |
| Low | 0.0001 | 807.31 | 193.51 | 148.86 | 298.98 |
| Latest | 0.0001 | 812.23 | 199.33 | 150.15 | 301.06 |
| Change | unch | -1.79 | +4.09 | +0.84 | +0.38 |
| % Change | unch | -0.22% | +2.09% | +0.56% | +0.13% |
| Volume | 53,000 | 99,843 | 328,660 | 259,921 | 38,043 |
| 20-Day Average Volume | 19,545 | 744,773 | 1,643,326 | 2,735,467 | 923,507 |
| Previous Close | 0.0001 | 814.02 | 195.24 | 149.31 | 300.68 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 845.68 | 207.26 | 153.66 | 280.49 |
| 20-Day Raw Stochastic | 0.00% | 24.16% | 37.75% | 36.43% | 69.96% |
| 20-Day Relative Strength | 31.62 | 33.82 | 40.58 | 40.57 | 66.31 |
| Weighted Alpha | -56.33 | +11.86 | +26.79 | +8.47 | +38.03 |
| Today's Opinion | 96% Sell | 24% Sell | 8% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 8% Sell | 8% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 02/09/26 | -1.93% since 04/27/26 | -2.21% since 04/27/26 | -0.06% since 04/27/26 | -0.54% since 04/27/26 |
| Low | 0.0001 on 04/16/26 | 791.09 on 04/30/26 | 185.80 on 04/30/26 | 144.51 on 04/29/26 | 290.41 on 04/28/26 |
| High | 0.0002 on 04/14/26 | 841.85 on 04/28/26 | 206.61 on 04/28/26 | 151.85 on 04/28/26 | 302.55 on 04/28/26 |
| 1-Month | |||||
| %Chg | unch since 03/13/26 | -8.13% since 04/02/26 | -7.56% since 04/02/26 | -2.83% since 04/02/26 | +17.96% since 04/02/26 |
| Low | 0.0001 on 04/16/26 | 791.09 on 04/30/26 | 185.80 on 04/30/26 | 144.51 on 04/29/26 | 251.46 on 04/06/26 |
| High | 0.0002 on 04/14/26 | 879.10 on 04/09/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | -50.00% since 12/05/25 | -1.17% since 02/04/26 | -4.34% since 02/04/26 | -8.13% since 02/04/26 | +26.80% since 02/04/26 |
| Low | 0.0001 on 04/16/26 | 791.09 on 04/30/26 | 185.80 on 04/30/26 | 144.51 on 04/29/26 | 227.49 on 02/12/26 |
| High | 0.0002 on 04/14/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | -50.00% since 10/13/25 | -3.48% since 11/04/25 | +1.30% since 11/04/25 | +6.66% since 11/04/25 | +4.75% since 11/04/25 |
| Low | 0.0001 on 04/16/26 | 789.96 on 12/08/25 | 185.80 on 04/30/26 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 0.0002 on 04/14/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 99,706,864 | 45,943,096 | 42,514,832 | 21,242,440 |
| Shares Outstanding, K | 36,597 | 122,487 | 235,316 | 284,742 | 70,648 |
| Annual Sales | 49,160,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -20,630,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 10,850,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 844,900,000 |
| Last Quarter Net Income | -1,430,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 138,800,000 |
| 60-Month Beta | 18.01 | 0.35 | 0.53 | 0.22 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.34 on 02/04/26 | 3.17 on 04/30/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Earnings Date | 01/01/26 | 05/07/26 | 08/11/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 06/24/05 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 18.49 | 10.72 | 37.34 |