Biolase Inc
(BIOLQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOLQ | MCK | BDX | CAH | WST |
| Company | Biolase Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 965.00 | 165.98 | 226.00 | 250.41 |
| High | 0.0002 | 966.05 | 172.58 | 227.05 | 252.57 |
| Low | 0.0001 | 931.43 | 164.41 | 219.58 | 243.47 |
| Latest | 0.0002 | 935.21 | 171.68 | 220.27 | 243.56 |
| Change | unch | -27.11 | +8.70 | -5.49 | -5.37 |
| % Change | unch | -2.82% | +5.34% | -2.43% | -2.16% |
| Volume | 51,000 | 869,600 | 4,604,600 | 1,445,300 | 1,172,500 |
| 20-Day Average Volume | 17,960 | 791,405 | 2,277,790 | 1,881,985 | 1,201,375 |
| Previous Close | 0.0002 | 962.32 | 162.98 | 225.76 | 248.93 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 854.48 | 203.35 | 214.33 | 246.81 |
| 20-Day Raw Stochastic | 5.26% | 77.74% | 14.94% | 58.11% | 34.18% |
| 20-Day Relative Strength | 32.30 | 65.16 | 30.18 | 58.13 | 44.05 |
| Weighted Alpha | -46.36 | +58.45 | -23.97 | +76.47 | +4.40 |
| Today's Opinion | 96% Sell | 100% Buy | 16% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 11/07/25 | +9.88% since 02/03/26 | -16.86% since 02/03/26 | +1.04% since 02/03/26 | +5.46% since 02/03/26 |
| Low | 0.0001 on 02/09/26 | 817.17 on 02/04/26 | 164.41 on 02/10/26 | 205.87 on 02/04/26 | 229.97 on 02/05/26 |
| High | 0.0002 on 02/09/26 | 971.93 on 02/06/26 | 213.08 on 02/04/26 | 230.81 on 02/06/26 | 252.57 on 02/10/26 |
| 1-Month | |||||
| %Chg | unch since 12/05/25 | +14.60% since 01/09/26 | -15.32% since 01/09/26 | +9.53% since 01/09/26 | -11.60% since 01/09/26 |
| Low | 0.0001 on 02/09/26 | 807.00 on 01/21/26 | 164.41 on 02/10/26 | 199.95 on 01/12/26 | 223.83 on 01/30/26 |
| High | 0.0002 on 02/09/26 | 971.93 on 02/06/26 | 213.08 on 02/04/26 | 230.81 on 02/06/26 | 281.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | +100.00% since 11/07/25 | +8.83% since 11/10/25 | -5.48% since 11/10/25 | +7.22% since 11/10/25 | -11.58% since 11/10/25 |
| Low | 0.0001 on 02/09/26 | 789.96 on 12/08/25 | 164.41 on 02/10/26 | 195.54 on 12/16/25 | 223.83 on 01/30/26 |
| High | 0.0002 on 02/09/26 | 971.93 on 02/06/26 | 213.08 on 02/04/26 | 230.81 on 02/06/26 | 291.38 on 01/06/26 |
| 6-Month | |||||
| %Chg | +100.00% since 08/07/25 | +39.88% since 08/08/25 | -11.28% since 08/08/25 | +39.93% since 08/08/25 | +1.07% since 08/08/25 |
| Low | 0.0001 on 02/09/26 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 223.83 on 01/30/26 |
| High | 0.0020 on 10/13/25 | 971.93 on 02/06/26 | 213.08 on 02/04/26 | 230.81 on 02/06/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 117,871,680 | 59,087,072 | 53,124,940 | 17,908,772 |
| Shares Outstanding, K | 36,597 | 122,487 | 284,908 | 235,316 | 71,943 |
| Annual Sales | 49,160,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | -20,630,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 10,850,000 | 106,158,000,000 | 5,891,000,000 | 65,627,000,000 | 804,600,000 |
| Last Quarter Net Income | -1,430,000 | 1,186,000,000 | 493,000,000 | 467,000,000 | 140,000,000 |
| 60-Month Beta | 16.79 | 0.40 | 0.25 | 0.64 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.34 on 02/04/26 | 2.91 on 02/09/26 | 2.63 on 02/05/26 | 1.96 on 10/23/25 |
| Latest Earnings Date | 01/01/26 | 05/14/26 | 02/09/26 | 05/07/26 | 02/12/26 |
| Most Recent Dividend | 0.010 on 06/24/05 | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 01/02/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/10/26 | 01/02/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.24 | 14.56 | 23.55 | 35.21 |