Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | MCK | CAH | BDX | WST |
| Company | Biolase Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0400 | 865.47 | 215.93 | 153.93 | 256.19 |
| High | 0.0560 | 870.71 | 217.47 | 155.55 | 259.98 |
| Low | 0.0150 | 855.18 | 212.65 | 152.79 | 254.56 |
| Latest | 0.0174 | 864.57 | 214.18 | 155.43 | 259.96 |
| Change | -0.0447 | -1.03 | -1.34 | +1.21 | +3.41 |
| % Change | -71.98% | -0.12% | -0.62% | +0.78% | +1.33% |
| Volume | 4,598,700 | 554,700 | 1,394,700 | 3,061,200 | 590,300 |
| 20-Day Average Volume | 331,095 | 794,895 | 1,696,790 | 2,316,010 | 843,710 |
| Previous Close | 0.0621 | 865.60 | 215.52 | 154.22 | 256.55 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0567 | 881.15 | 211.68 | 156.41 | 249.09 |
| 20-Day Raw Stochastic | 3.81% | 17.61% | 63.04% | 24.82% | 78.95% |
| 20-Day Relative Strength | 30.47 | 43.13 | 49.98 | 42.41 | 57.11 |
| Weighted Alpha | -85.95 | +22.14 | +53.11 | +1.62 | +18.85 |
| Today's Opinion | 96% Sell | 24% Buy | 40% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.20% since 09/25/24 | +0.91% since 04/06/26 | +0.73% since 04/06/26 | +0.07% since 04/06/26 | +1.21% since 04/06/26 |
| Low | 0.0150 on 10/02/24 | 845.52 on 04/07/26 | 210.39 on 04/07/26 | 152.79 on 04/13/26 | 254.56 on 04/13/26 |
| High | 0.0700 on 09/26/24 | 879.10 on 04/09/26 | 217.77 on 04/09/26 | 159.23 on 04/08/26 | 266.73 on 04/08/26 |
| 1-Month | |||||
| %Chg | -70.05% since 08/30/24 | -8.11% since 03/13/26 | -1.34% since 03/13/26 | -2.47% since 03/13/26 | +10.41% since 03/13/26 |
| Low | 0.0150 on 10/02/24 | 845.52 on 04/07/26 | 203.86 on 03/24/26 | 152.79 on 04/13/26 | 234.57 on 03/18/26 |
| High | 0.0820 on 09/03/24 | 953.68 on 03/16/26 | 220.23 on 03/16/26 | 163.44 on 03/17/26 | 266.73 on 04/08/26 |
| 3-Month | |||||
| %Chg | -82.60% since 07/02/24 | +4.93% since 01/13/26 | +2.84% since 01/13/26 | -1.89% since 01/13/26 | -4.37% since 01/13/26 |
| Low | 0.0150 on 10/02/24 | 807.00 on 01/21/26 | 203.86 on 03/24/26 | 152.79 on 04/13/26 | 223.83 on 01/30/26 |
| High | 0.1100 on 07/03/24 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 281.55 on 01/15/26 |
| 6-Month | |||||
| %Chg | -90.54% since 04/02/24 | +12.36% since 10/13/25 | +38.80% since 10/13/25 | +5.92% since 10/13/25 | -0.96% since 10/13/25 |
| Low | 0.0150 on 10/02/24 | 762.25 on 10/14/25 | 151.87 on 10/14/25 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 0.2000 on 05/22/24 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 581 | 105,898,576 | 50,399,980 | 44,257,448 | 18,738,436 |
| Shares Outstanding, K | 33,407 | 122,487 | 235,316 | 284,742 | 72,082 |
| Annual Sales | 49,160,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -20,630,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 11,560,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 805,000,000 |
| Last Quarter Net Income | -2,800,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 132,100,000 |
| 60-Month Beta | 0.67 | 0.42 | 0.64 | 0.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 2.04 on 02/12/26 |
| Latest Earnings Date | 11/14/24 | 05/07/26 | 04/30/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 06/24/05 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 04/01/26 | 03/10/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 22.43 | 11.10 | 35.19 |