Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | MCK | CAH | BDX | WST |
| Company | Biolase Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0400 | 820.25 | 196.37 | 149.40 | 294.27 |
| High | 0.0560 | 821.00 | 196.71 | 150.19 | 301.08 |
| Low | 0.0150 | 807.58 | 191.96 | 147.19 | 294.27 |
| Latest | 0.0174 | 814.02 | 195.24 | 149.31 | 300.68 |
| Change | -0.0447 | -1.18 | +2.36 | +0.27 | +3.09 |
| % Change | -71.98% | -0.14% | +1.22% | +0.18% | +1.04% |
| Volume | 4,598,700 | 633,800 | 2,093,300 | 2,472,300 | 651,700 |
| 20-Day Average Volume | 331,095 | 780,820 | 1,687,625 | 2,818,885 | 953,980 |
| Previous Close | 0.0621 | 815.20 | 192.88 | 149.04 | 297.59 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0567 | 847.90 | 208.00 | 153.92 | 278.30 |
| 20-Day Raw Stochastic | 3.81% | 26.05% | 29.53% | 31.09% | 71.47% |
| 20-Day Relative Strength | 30.47 | 34.19 | 37.81 | 39.05 | 66.39 |
| Weighted Alpha | -85.95 | +10.66 | +24.02 | +7.03 | +39.40 |
| Today's Opinion | 96% Sell | 8% Sell | 8% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.20% since 09/25/24 | -1.70% since 04/24/26 | -2.31% since 04/24/26 | -1.86% since 04/24/26 | -1.79% since 04/24/26 |
| Low | 0.0150 on 10/02/24 | 791.09 on 04/30/26 | 185.80 on 04/30/26 | 144.51 on 04/29/26 | 290.41 on 04/28/26 |
| High | 0.0700 on 09/26/24 | 841.85 on 04/28/26 | 206.61 on 04/28/26 | 153.50 on 04/27/26 | 309.99 on 04/27/26 |
| 1-Month | |||||
| %Chg | -70.05% since 08/30/24 | -6.68% since 04/01/26 | -7.91% since 04/01/26 | -4.50% since 04/01/26 | +18.97% since 04/01/26 |
| Low | 0.0150 on 10/02/24 | 791.09 on 04/30/26 | 185.80 on 04/30/26 | 144.51 on 04/29/26 | 248.87 on 04/02/26 |
| High | 0.0820 on 09/03/24 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 320.33 on 04/23/26 |
| 3-Month | |||||
| %Chg | -82.60% since 07/02/24 | -2.07% since 01/30/26 | -9.14% since 01/30/26 | -6.66% since 01/30/26 | +30.10% since 01/30/26 |
| Low | 0.0150 on 10/02/24 | 791.09 on 04/30/26 | 185.80 on 04/30/26 | 144.51 on 04/29/26 | 227.49 on 02/12/26 |
| High | 0.1100 on 07/03/24 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| 6-Month | |||||
| %Chg | -90.54% since 04/02/24 | +0.33% since 10/31/25 | +2.34% since 10/31/25 | +6.27% since 10/31/25 | +6.60% since 10/31/25 |
| Low | 0.0150 on 10/02/24 | 789.96 on 12/08/25 | 185.80 on 04/30/26 | 127.59 on 11/06/25 | 223.83 on 01/30/26 |
| High | 0.2000 on 05/22/24 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 320.33 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 581 | 99,706,864 | 45,943,096 | 42,514,832 | 21,242,440 |
| Shares Outstanding, K | 33,407 | 122,487 | 235,316 | 284,742 | 70,648 |
| Annual Sales | 49,160,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | -20,630,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 11,560,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 844,900,000 |
| Last Quarter Net Income | -2,800,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 138,800,000 |
| 60-Month Beta | 0.67 | 0.35 | 0.53 | 0.22 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 9.34 on 02/04/26 | 3.17 on 04/30/26 | 2.91 on 02/09/26 | 2.13 on 04/23/26 |
| Earnings Date | 11/14/24 | 05/07/26 | 08/11/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 06/24/05 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 18.49 | 10.72 | 37.34 |