Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | DHR | CVS | HCA | ELV |
| Company | Biocept Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4901 | 179.82 | 83.45 | 435.33 | 373.80 |
| High | 0.4901 | 179.87 | 83.74 | 441.65 | 375.00 |
| Low | 0.4001 | 174.60 | 82.51 | 433.10 | 369.09 |
| Latest | 0.4349 | 174.90 | 83.09 | 436.39 | 374.99 |
| Change | -0.0653 | -4.05 | -0.20 | +1.94 | -1.43 |
| % Change | -13.05% | -2.26% | -0.24% | +0.45% | -0.38% |
| Volume | 751,400 | 1,103,885 | 1,407,142 | 250,193 | 183,644 |
| 20-Day Average Volume | 1,117,750 | 4,571,989 | 7,425,611 | 1,071,240 | 1,746,552 |
| Previous Close | 0.5002 | 178.95 | 83.29 | 434.45 | 376.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 188.29 | 78.50 | 472.29 | 332.62 |
| 20-Day Raw Stochastic | 10.21% | 1.92% | 92.01% | 14.12% | 95.30% |
| 20-Day Relative Strength | 31.05 | 34.86 | 62.15 | 34.33 | 71.84 |
| Weighted Alpha | -94.47 | -18.14 | +24.22 | +14.02 | +1.52 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -0.99% since 04/24/26 | +6.47% since 04/24/26 | +0.56% since 04/24/26 | +8.24% since 04/24/26 |
| Low | 0.4001 on 10/24/23 | 175.35 on 05/01/26 | 77.61 on 04/27/26 | 426.70 on 04/30/26 | 342.99 on 04/27/26 |
| High | 0.7506 on 10/19/23 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -8.02% since 04/01/26 | +14.48% since 04/01/26 | -8.40% since 04/01/26 | +25.02% since 04/01/26 |
| Low | 0.3200 on 10/16/23 | 175.00 on 04/23/26 | 72.10 on 04/06/26 | 422.19 on 04/24/26 | 294.89 on 04/02/26 |
| High | 1.5799 on 09/26/23 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -19.83% since 01/30/26 | +11.36% since 01/30/26 | -10.93% since 01/30/26 | +7.94% since 01/30/26 |
| Low | 0.3200 on 10/16/23 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 1.8500 on 09/08/23 | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -18.52% since 10/31/25 | +6.19% since 10/31/25 | -5.39% since 10/31/25 | +17.65% since 10/31/25 |
| Low | 0.3200 on 10/16/23 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 13.4299 on 05/19/23 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 126,655,616 | 106,744,800 | 96,660,792 | 81,744,128 |
| Shares Outstanding, K | 2,626 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 25,860,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -32,090,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 590,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -3,630,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.69 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 11/20/23 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.41 | 12.43 | 15.01 | 12.24 |