Bioamber Inc (BIOAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOAQ | FEAM | FSI | ||
| Company | Bioamber Inc | 5E Advanced Materials Inc | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0450 | 1.1300 | 2.32 | ||
| High | 0.0580 | 1.1500 | 2.32 | ||
| Low | 0.0450 | 1.1000 | 2.16 | ||
| Last | 0.0525 | 1.1300 | 2.19 | ||
| Change | -0.0048 | +0.0200 | -0.07 | ||
| % Change | -8.38% | +1.80% | -3.10% | ||
| Volume | 592,500 | 38,400 | 14,200 | ||
| 20-Day Average Volume | 1,419,100 | 177,700 | 36,640 | ||
| Previous Close | 0.0573 | 1.1100 | 2.26 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0425 | 1.2452 | 2.11 | ||
| 20-Day Raw Stochastic | 61.61% | 8.62% | 50.79% | ||
| 20-Day Relative Strength | 60.16% | 42.49% | 59.18% | ||
| Weighted Alpha | +408.24 | -76.00 | -20.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.98% since 11/14/19 | -4.24% since 04/19/24 | +6.31% since 04/19/24 | ||
| Low | 0.0400 on 11/15/19 | 1.1000 on 04/26/24 | 1.99 on 04/22/24 | ||
| High | 0.0650 on 11/18/19 | 1.3300 on 04/23/24 | 2.32 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +119.67% since 10/21/19 | -9.60% since 03/26/24 | +19.02% since 03/26/24 | ||
| Low | 0.0180 on 10/25/19 | 1.0800 on 04/17/24 | 1.85 on 03/27/24 | ||
| High | 0.0740 on 11/08/19 | 1.6600 on 04/03/24 | 2.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +252.35% since 08/21/19 | -16.91% since 01/26/24 | +22.35% since 01/26/24 | ||
| Low | 0.0095 on 08/29/19 | 1.0300 on 02/22/24 | 1.76 on 01/29/24 | ||
| High | 0.0740 on 11/08/19 | 2.4800 on 02/27/24 | 2.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +205.23% since 05/21/19 | -53.69% since 10/26/23 | +10.05% since 10/26/23 | ||
| Low | 0.0095 on 08/29/19 | 1.0300 on 02/22/24 | 1.36 on 11/16/23 | ||
| High | 0.0740 on 11/08/19 | 2.6100 on 11/03/23 | 2.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,796 | 49,988 | 27,268 | ||
| Shares Outstanding, K | 129,450 | 44,237 | 12,451 | ||
| Annual Sales | 14,940,000 | 0 | 38,320,000 | ||
| Annual Net Income | -98,150,000 | -30,620,000 | 2,780,000 | ||
| Last Quarter Sales | N/A | 0 | 9,430,000 | ||
| Last Quarter Net Income | N/A | -10,620,000 | 1,800,000 | ||
| 60-Month Beta | 3.08 | 1.94 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 02/14/24 | 0.14 on 04/01/24 | ||
| Latest Earnings Date | 04/02/19 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.27 | ||