Bioamber Inc (BIOAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOAQ | SNES | ORGN | ||
| Company | Bioamber Inc | Senestech Inc | Origin Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 1.8000 | 1.4400 | ||
| High | 0.0580 | 1.8900 | 1.5300 | ||
| Low | 0.0450 | 1.7700 | 1.4301 | ||
| Latest | 0.0525 | 1.7900 | 1.4850 | ||
| Change | -0.0048 | unch | -0.0050 | ||
| % Change | -8.38% | unch | -0.34% | ||
| Volume | 592,500 | 34,709 | 56,873 | ||
| 20-Day Average Volume | 1,419,100 | 147,241 | 1,502,294 | ||
| Previous Close | 0.0573 | 1.7900 | 1.4900 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0425 | 1.6230 | 1.6895 | ||
| 20-Day Raw Stochastic | 61.61% | 57.58% | 17.36% | ||
| 20-Day Relative Strength | 60.16 | 53.28 | 36.60 | ||
| Weighted Alpha | +408.24 | -42.68 | -76.90 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.98% since 11/14/19 | +10.49% since 05/15/26 | +2.80% since 05/15/26 | ||
| Low | 0.0400 on 11/15/19 | 1.5200 on 05/19/26 | 1.2700 on 05/18/26 | ||
| High | 0.0650 on 11/18/19 | 1.8400 on 05/22/26 | 1.5800 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +119.67% since 10/21/19 | +13.06% since 04/22/26 | -36.91% since 04/22/26 | ||
| Low | 0.0180 on 10/25/19 | 1.4100 on 04/29/26 | 1.2200 on 05/15/26 | ||
| High | 0.0740 on 11/08/19 | 2.0699 on 05/08/26 | 2.6600 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +252.35% since 08/21/19 | -24.47% since 02/20/26 | -68.65% since 02/20/26 | ||
| Low | 0.0095 on 08/29/19 | 1.4100 on 04/29/26 | 1.2200 on 05/15/26 | ||
| High | 0.0740 on 11/08/19 | 2.4000 on 02/23/26 | 5.3400 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +205.23% since 05/21/19 | -29.80% since 11/21/25 | -89.00% since 11/21/25 | ||
| Low | 0.0095 on 08/29/19 | 1.4100 on 04/29/26 | 1.2200 on 05/15/26 | ||
| High | 0.0740 on 11/08/19 | 3.0300 on 12/05/25 | 14.9400 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,796 | 9,493 | 8,083 | ||
| Shares Outstanding, K | 129,450 | 5,303 | 5,425 | ||
| Annual Sales | 14,940,000 | 2,220,000 | 18,920,000 | ||
| Annual Net Income | -98,150,000 | -6,380,000 | -249,700,000 | ||
| Last Quarter Sales | N/A | 490,000 | 480,000 | ||
| Last Quarter Net Income | N/A | -2,060,000 | -17,650,000 | ||
| 60-Month Beta | 3.08 | 0.18 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/12/26 | -3.28 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||