Bioamber Inc (BIOAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOAQ | LOOP | SNES | ||
| Company | Bioamber Inc | Loop Industries Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 1.1800 | 2.22 | ||
| High | 0.0580 | 1.2000 | 2.23 | ||
| Low | 0.0450 | 1.1100 | 2.10 | ||
| Latest | 0.0525 | 1.1300 | 2.12 | ||
| Change | -0.0048 | -0.0300 | -0.09 | ||
| % Change | -8.38% | -2.59% | -4.07% | ||
| Volume | 592,500 | 64,100 | 26,300 | ||
| 20-Day Average Volume | 1,419,100 | 74,055 | 53,405 | ||
| Previous Close | 0.0573 | 1.1600 | 2.21 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0425 | 1.0203 | 2.27 | ||
| 20-Day Raw Stochastic | 61.61% | 78.12% | 19.83% | ||
| 20-Day Relative Strength | 60.16 | 50.88 | 36.05 | ||
| Weighted Alpha | +408.24 | -17.00 | -35.43 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.98% since 11/14/19 | +0.89% since 01/06/26 | -6.19% since 01/06/26 | ||
| Low | 0.0400 on 11/15/19 | 1.0950 on 01/08/26 | 2.10 on 01/13/26 | ||
| High | 0.0650 on 11/18/19 | 1.2000 on 01/13/26 | 2.33 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +119.67% since 10/21/19 | +7.62% since 12/12/25 | -17.51% since 12/12/25 | ||
| Low | 0.0180 on 10/25/19 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.0740 on 11/08/19 | 1.2000 on 01/13/26 | 2.61 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +252.35% since 08/21/19 | -32.74% since 10/13/25 | -48.42% since 10/13/25 | ||
| Low | 0.0095 on 08/29/19 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.0740 on 11/08/19 | 1.9900 on 10/14/25 | 4.19 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +205.23% since 05/21/19 | -6.61% since 07/11/25 | -57.17% since 07/11/25 | ||
| Low | 0.0095 on 08/29/19 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.0740 on 11/08/19 | 2.1100 on 09/09/25 | 6.24 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,796 | 54,289 | 11,073 | ||
| Shares Outstanding, K | 129,450 | 48,043 | 5,223 | ||
| Annual Sales | 14,940,000 | 10,890,000 | 1,860,000 | ||
| Annual Net Income | -98,150,000 | -15,060,000 | -6,180,000 | ||
| Last Quarter Sales | N/A | 250,000 | 690,000 | ||
| Last Quarter Net Income | N/A | -3,450,000 | -1,300,000 | ||
| 60-Month Beta | 3.08 | 1.61 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 10/15/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 12/31/69 | 01/13/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||