Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | ABT | SYK | MDT | BSX |
| Company | Bio-Rad Laboratories | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 282.15 | 112.55 | 382.92 | 96.04 | 71.95 |
| High | 285.75 | 112.55 | 384.51 | 96.04 | 71.95 |
| Low | 279.96 | 112.55 | 380.86 | 96.04 | 71.95 |
| Latest | 280.81 | 112.12 | 380.35 | 94.81 | 71.64 |
| Change | -3.87 | -0.98 | -1.54 | -0.79 | -0.57 |
| % Change | -1.36% | -0.87% | -0.40% | -0.83% | -0.79% |
| Volume | 272,500 | 10,268 | 1,661,100 | 4,215 | 11,012 |
| 20-Day Average Volume | 320,900 | 8,377,278 | 2,013,340 | 8,315,101 | 16,544,105 |
| Previous Close | 280.19 | 113.10 | 384.59 | 95.60 | 72.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 281.40 | 113.08 | 373.53 | 98.64 | 74.86 |
| 20-Day Raw Stochastic | 59.71% | 52.11% | 81.38% | 6.78% | 1.62% |
| 20-Day Relative Strength | 47.05 | 43.88 | 58.92 | 42.68 | 31.69 |
| Weighted Alpha | +6.97 | -19.76 | +2.31 | +3.05 | -35.51 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 02/25/26 | -3.19% since 02/26/26 | -0.56% since 02/25/26 | -1.02% since 02/26/26 | -5.02% since 02/26/26 |
| Low | 268.00 on 02/26/26 | 112.03 on 03/04/26 | 376.38 on 03/03/26 | 95.42 on 03/04/26 | 71.83 on 03/04/26 |
| High | 285.75 on 03/04/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 1-Month | |||||
| %Chg | -6.94% since 02/04/26 | +3.18% since 02/05/26 | +5.89% since 02/04/26 | -6.72% since 02/05/26 | -7.33% since 02/05/26 |
| Low | 251.00 on 02/13/26 | 108.95 on 02/06/26 | 349.37 on 02/09/26 | 95.42 on 03/04/26 | 71.83 on 03/04/26 |
| High | 307.41 on 02/05/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 103.75 on 02/06/26 | 79.17 on 02/06/26 |
| 3-Month | |||||
| %Chg | -11.05% since 12/04/25 | -10.02% since 12/05/25 | +4.81% since 12/04/25 | -5.25% since 12/05/25 | -26.22% since 12/05/25 |
| Low | 251.00 on 02/13/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 71.83 on 03/04/26 |
| High | 328.55 on 01/13/26 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -1.64% since 09/04/25 | -15.34% since 09/05/25 | -3.16% since 09/04/25 | +3.38% since 09/05/25 | -32.90% since 09/05/25 |
| Low | 251.00 on 02/13/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 71.83 on 03/04/26 |
| High | 343.12 on 10/27/25 | 137.49 on 09/22/25 | 396.37 on 09/05/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,683,510 | 196,531,936 | 146,145,104 | 122,739,400 | 107,151,344 |
| Shares Outstanding, K | 26,990 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 2,583,200,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 759,900,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 693,200,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 720,000,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.18 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/12/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.25 | 22.06 | 28.22 | 17.27 | 24.21 |