Bio-Rad Laboratories
(BIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | ABT | SYK | MDT | BSX |
| Company | Bio-Rad Laboratories | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 251.00 | 111.77 | 369.71 | 100.92 | 74.82 |
| High | 272.79 | 113.11 | 378.09 | 102.51 | 76.37 |
| Low | 251.00 | 111.40 | 364.30 | 100.32 | 74.43 |
| Latest | 259.97 | 112.47 | 372.44 | 100.63 | 75.51 |
| Change | -32.45 | +1.00 | +6.59 | -0.25 | +1.39 |
| % Change | -11.10% | +0.90% | +1.80% | -0.25% | +1.88% |
| Volume | 673,927 | 2,924,291 | 1,026,548 | 4,359,610 | 6,501,206 |
| 20-Day Average Volume | 268,455 | 14,357,840 | 2,155,421 | 8,934,472 | 20,813,408 |
| Previous Close | 292.42 | 111.47 | 365.85 | 100.88 | 74.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.47 | 111.27 | 361.14 | 101.16 | 85.31 |
| 20-Day Raw Stochastic | 12.56% | 39.00% | 80.80% | 50.18% | 13.60% |
| 20-Day Relative Strength | 29.27 | 42.15 | 58.20 | 51.59 | 30.33 |
| Weighted Alpha | -9.62 | -17.90 | -2.22 | +11.64 | -35.18 |
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 02/06/26 | +1.39% since 02/06/26 | +3.99% since 02/06/26 | -2.23% since 02/06/26 | -0.76% since 02/06/26 |
| Low | 251.00 on 02/13/26 | 109.50 on 02/09/26 | 349.37 on 02/09/26 | 98.62 on 02/11/26 | 72.69 on 02/11/26 |
| High | 301.47 on 02/10/26 | 113.76 on 02/12/26 | 378.09 on 02/13/26 | 103.63 on 02/09/26 | 76.37 on 02/13/26 |
| 1-Month | |||||
| %Chg | -19.29% since 01/13/26 | -9.59% since 01/13/26 | +4.71% since 01/13/26 | +4.35% since 01/13/26 | -19.60% since 01/13/26 |
| Low | 251.00 on 02/13/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 |
| High | 325.93 on 01/14/26 | 125.09 on 01/14/26 | 378.09 on 02/13/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 3-Month | |||||
| %Chg | -17.95% since 11/13/25 | -13.06% since 11/13/25 | -0.23% since 11/13/25 | +4.65% since 11/13/25 | -27.90% since 11/13/25 |
| Low | 251.00 on 02/13/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.14 on 11/14/25 | 72.69 on 02/11/26 |
| High | 334.53 on 11/25/25 | 132.02 on 11/18/25 | 378.09 on 02/13/26 | 106.33 on 11/26/25 | 104.61 on 11/14/25 |
| 6-Month | |||||
| %Chg | -9.45% since 08/13/25 | -13.16% since 08/13/25 | -1.68% since 08/13/25 | +8.29% since 08/13/25 | -26.16% since 08/13/25 |
| Low | 251.00 on 02/13/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 343.12 on 10/27/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,888,030 | 193,832,064 | 139,909,824 | 129,329,568 | 109,878,608 |
| Shares Outstanding, K | 26,975 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 2,566,500,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -1,844,200,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 653,000,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | -341,900,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.18 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/12/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/12/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.49 | 22.06 | 26.68 | 17.95 | 24.09 |