Bind Therapeutics (BIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIND | CVKD | PMN | ||
| Company | Bind Therapeutics | Cadrenal Therapeutics Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.77 | 8.13 | 8.15 | ||
| High | 0.83 | 8.29 | 8.43 | ||
| Low | 0.69 | 7.86 | 8.12 | ||
| Latest | 0.78 | 7.87 | 8.18 | ||
| Change | -0.09 | -0.33 | +0.03 | ||
| % Change | -10.34% | -4.02% | +0.33% | ||
| Volume | 2,474,700 | 45,600 | 9,200 | ||
| 20-Day Average Volume | 2,175,800 | 58,615 | 17,980 | ||
| Previous Close | 0.87 | 8.20 | 8.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 7.56 | 7.91 | ||
| 20-Day Raw Stochastic | 42.55% | 61.18% | 61.69% | ||
| 20-Day Relative Strength | 58.28 | 43.99 | 47.97 | ||
| Weighted Alpha | -60.54 | -47.96 | -70.26 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.94% since 07/22/16 | -3.67% since 01/09/26 | +0.62% since 01/09/26 | ||
| Low | 0.60 on 07/25/16 | 7.86 on 01/16/26 | 7.98 on 01/15/26 | ||
| High | 1.32 on 07/27/16 | 8.79 on 01/14/26 | 8.75 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 06/29/16 | -4.61% since 12/16/25 | -12.41% since 12/16/25 | ||
| Low | 0.38 on 07/01/16 | 6.42 on 12/30/25 | 6.62 on 12/31/25 | ||
| High | 1.32 on 07/27/16 | 8.91 on 12/17/25 | 9.15 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -46.21% since 04/29/16 | -43.07% since 10/16/25 | -29.87% since 10/16/25 | ||
| Low | 0.35 on 05/17/16 | 6.42 on 12/30/25 | 6.27 on 11/28/25 | ||
| High | 1.32 on 07/27/16 | 14.21 on 10/24/25 | 12.00 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -55.68% since 01/29/16 | -29.54% since 07/16/25 | -27.28% since 07/16/25 | ||
| Low | 0.35 on 05/17/16 | 6.42 on 12/30/25 | 6.27 on 11/28/25 | ||
| High | 2.49 on 03/23/16 | 14.64 on 09/25/25 | 39.75 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,170 | 18,401 | 17,608 | ||
| Shares Outstanding, K | 20,880 | 2,338 | 2,152 | ||
| Annual Sales | 15,400,000 | 0 | 0 | ||
| Annual Net Income | -36,580,000 | -10,650,000 | 2,780,000 | ||
| Last Quarter Sales | 1,870,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,660,000 | -2,690,000 | -11,580,000 | ||
| 60-Month Beta | 2.02 | 1.19 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 11/10/25 | -6.00 on 11/12/25 | ||
| Latest Earnings Date | 08/04/16 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||