Bind Therapeutics (BIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIND | NRBO | KALA | ||
| Company | Bind Therapeutics | Neurobo Pharmaceuticals Inc | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.77 | 3.94 | 5.90 | ||
| High | 0.83 | 3.95 | 6.02 | ||
| Low | 0.69 | 3.80 | 5.90 | ||
| Last | 0.78 | 3.81 | 5.96 | ||
| Change | -0.09 | -0.11 | -0.04 | ||
| % Change | -10.34% | -2.81% | -0.67% | ||
| Volume | 2,474,700 | 11,400 | 13,600 | ||
| 20-Day Average Volume | 2,175,800 | 51,120 | 32,035 | ||
| Previous Close | 0.87 | 3.92 | 6.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 4.09 | 6.46 | ||
| 20-Day Raw Stochastic | 42.55% | 1.07% | 6.26% | ||
| 20-Day Relative Strength | 58.28% | 45.94% | 35.67% | ||
| Weighted Alpha | -60.54 | -31.18 | -57.08 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.94% since 07/22/16 | -3.05% since 06/07/24 | -9.28% since 06/07/24 | ||
| Low | 0.60 on 07/25/16 | 3.80 on 06/14/24 | 5.88 on 06/13/24 | ||
| High | 1.32 on 07/27/16 | 4.09 on 06/11/24 | 6.78 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +100.00% since 06/29/16 | -7.30% since 05/14/24 | -13.18% since 05/14/24 | ||
| Low | 0.38 on 07/01/16 | 3.80 on 06/14/24 | 5.88 on 06/13/24 | ||
| High | 1.32 on 07/27/16 | 4.74 on 05/17/24 | 7.23 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | -46.21% since 04/29/16 | -16.26% since 03/14/24 | -21.89% since 03/14/24 | ||
| Low | 0.35 on 05/17/16 | 2.99 on 04/24/24 | 5.88 on 06/13/24 | ||
| High | 1.32 on 07/27/16 | 4.74 on 05/17/24 | 8.12 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -55.68% since 01/29/16 | -4.62% since 12/14/23 | -10.64% since 12/14/23 | ||
| Low | 0.35 on 05/17/16 | 2.90 on 01/23/24 | 5.88 on 06/13/24 | ||
| High | 2.49 on 03/23/16 | 6.75 on 03/04/24 | 9.25 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,170 | 18,692 | 16,786 | ||
| Shares Outstanding, K | 20,880 | 4,906 | 2,816 | ||
| Annual Sales | 15,400,000 | 0 | 0 | ||
| Annual Net Income | -36,580,000 | -12,470,000 | -42,200,000 | ||
| Last Quarter Sales | 1,870,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,660,000 | -6,710,000 | -11,810,000 | ||
| 60-Month Beta | 2.02 | -0.30 | -1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.32 on 05/09/24 | -4.20 on 05/14/24 | ||
| Latest Earnings Date | 08/04/16 | 05/10/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||