Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILI | NFLX | WBD | FOXA | ROKU |
| Company | Bilibili Inc ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.31 | 76.93 | 26.24 | 51.39 | 137.57 |
| High | 17.36 | 78.24 | 26.54 | 52.98 | 139.70 |
| Low | 17.08 | 76.12 | 26.14 | 50.68 | 137.14 |
| Latest | 17.20 | 77.38 | 26.20 | 52.23 | 138.07 |
| Change | +0.02 | +0.42 | -0.04 | +0.91 | +0.78 |
| % Change | +0.12% | +0.55% | -0.15% | +1.77% | +0.57% |
| Volume | 2,312,600 | 91,920,406 | 43,702,098 | 24,319,500 | 24,917,000 |
| 20-Day Average Volume | 3,166,075 | 39,475,902 | 23,775,301 | 7,004,370 | 6,290,695 |
| Previous Close | 17.18 | 76.96 | 26.24 | 51.32 | 137.29 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 83.11 | 26.80 | 63.31 | 128.83 |
| 20-Day Raw Stochastic | 12.33% | 8.84% | 19.08% | 8.38% | 68.09% |
| 20-Day Relative Strength | 37.37 | 31.39 | 39.82 | 31.51 | 61.25 |
| Weighted Alpha | -29.10 | -40.51 | +70.03 | -15.66 | +75.87 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 06/11/26 | -4.79% since 06/11/26 | -2.46% since 06/11/26 | -23.53% since 06/11/26 | +15.40% since 06/11/26 |
| Low | 17.08 on 06/18/26 | 76.12 on 06/18/26 | 26.14 on 06/18/26 | 50.68 on 06/18/26 | 119.66 on 06/12/26 |
| High | 18.32 on 06/12/26 | 82.00 on 06/12/26 | 27.30 on 06/15/26 | 68.85 on 06/12/26 | 148.88 on 06/12/26 |
| 1-Month | |||||
| %Chg | -12.38% since 05/18/26 | -13.69% since 05/18/26 | -3.32% since 05/18/26 | -20.71% since 05/18/26 | +11.21% since 05/18/26 |
| Low | 16.92 on 05/22/26 | 76.12 on 06/18/26 | 25.91 on 06/05/26 | 50.68 on 06/18/26 | 115.00 on 06/11/26 |
| High | 20.07 on 05/19/26 | 91.48 on 05/19/26 | 27.44 on 05/20/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | -32.55% since 03/18/26 | -18.29% since 03/18/26 | -4.20% since 03/18/26 | -9.40% since 03/18/26 | +44.33% since 03/18/26 |
| Low | 16.92 on 05/22/26 | 76.12 on 06/18/26 | 25.91 on 06/05/26 | 50.68 on 06/18/26 | 84.90 on 03/27/26 |
| High | 25.63 on 04/16/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -30.36% since 12/18/25 | -17.68% since 12/18/25 | -5.11% since 12/18/25 | -26.71% since 12/18/25 | +24.53% since 12/18/25 |
| Low | 16.92 on 05/22/26 | 75.01 on 02/23/26 | 25.91 on 06/05/26 | 50.68 on 06/18/26 | 78.53 on 02/12/26 |
| High | 36.40 on 01/28/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,133,150 | 325,831,520 | 65,686,992 | 21,946,316 | 20,355,384 |
| Shares Outstanding, K | 414,718 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 4,339,670,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 170,670,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 1,078,960,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | 30,290,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 0.71 | 1.50 | 1.54 | 0.51 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/19/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/20/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.04 | 29.99 | 0.00 | 10.43 | 103.23 |