Big Lots (BIGGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIGGQ | BURL | PSMT | ||
| Company | Big Lots | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0004 | 308.72 | 140.32 | ||
| High | 0.0112 | 310.38 | 141.09 | ||
| Low | 0.0003 | 304.02 | 137.02 | ||
| Latest | 0.0003 | 306.15 | 141.01 | ||
| Change | unch | -0.13 | +0.21 | ||
| % Change | unch | -0.04% | +0.15% | ||
| Volume | 442,962 | 413,068 | 156,376 | ||
| 20-Day Average Volume | 43,752 | 767,658 | 219,754 | ||
| Previous Close | 0.0003 | 306.28 | 140.80 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 296.15 | 129.25 | ||
| 20-Day Raw Stochastic | 33.11% | 83.73% | 87.60% | ||
| 20-Day Relative Strength | 89.34 | 60.73 | 71.17 | ||
| Weighted Alpha | -93.93 | +16.06 | +65.37 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3,233.33% since 01/09/26 | +0.73% since 01/09/26 | +4.59% since 01/09/26 | ||
| Low | 0.0003 on 01/15/26 | 295.00 on 01/12/26 | 134.43 on 01/13/26 | ||
| High | 0.0300 on 01/14/26 | 310.72 on 01/14/26 | 143.37 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2,400.00% since 12/16/25 | +17.89% since 12/16/25 | +9.20% since 12/16/25 | ||
| Low | 0.0001 on 01/05/26 | 260.73 on 12/17/25 | 121.19 on 01/08/26 | ||
| High | 0.0300 on 01/14/26 | 315.14 on 01/06/26 | 143.37 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +900.00% since 10/16/25 | +12.09% since 10/16/25 | +14.46% since 10/16/25 | ||
| Low | 0.0001 on 01/05/26 | 240.49 on 12/02/25 | 111.68 on 10/31/25 | ||
| High | 0.0700 on 10/17/25 | 315.14 on 01/06/26 | 143.37 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/16/25 | +20.85% since 07/16/25 | +29.77% since 07/16/25 | ||
| Low | 0.0001 on 01/05/26 | 240.49 on 12/02/25 | 104.11 on 07/24/25 | ||
| High | 0.0900 on 08/01/25 | 315.14 on 01/06/26 | 143.37 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 19,273,278 | 4,338,752 | ||
| Shares Outstanding, K | 29,694 | 62,927 | 30,815 | ||
| Annual Sales | 4,722,100,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -481,880,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | 1,046,550,000 | 2,710,440,000 | 1,382,730,000 | ||
| Last Quarter Net Income | -238,460,000 | 104,750,000 | 40,170,000 | ||
| 60-Month Beta | 1.57 | 1.74 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 11/25/25 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 11/06/25 | 03/05/26 | 04/08/26 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.630 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.48 | 28.91 | ||