Big Lots (BIGGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIGGQ | BURL | PSMT | ||
| Company | Big Lots | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0003 | 308.32 | 156.28 | ||
| High | 0.0003 | 315.83 | 157.12 | ||
| Low | 0.0003 | 308.32 | 152.85 | ||
| Latest | 0.0003 | 311.26 | 153.89 | ||
| Change | unch | +3.80 | -1.48 | ||
| % Change | unch | +1.24% | -0.95% | ||
| Volume | 1,536 | 150,670 | 31,320 | ||
| 20-Day Average Volume | 16,045 | 713,487 | 210,159 | ||
| Previous Close | 0.0003 | 307.46 | 155.37 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 305.88 | 151.84 | ||
| 20-Day Raw Stochastic | 0.00% | 53.44% | 72.30% | ||
| 20-Day Relative Strength | 46.72 | 55.62 | 61.49 | ||
| Weighted Alpha | -89.46 | +29.16 | +75.05 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | -0.57% since 02/19/26 | +0.03% since 02/19/26 | ||
| Low | 0.0003 on 02/25/26 | 302.18 on 02/24/26 | 150.04 on 02/23/26 | ||
| High | 0.0003 on 02/25/26 | 321.73 on 02/20/26 | 157.12 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/23/26 | +5.85% since 01/26/26 | +7.17% since 01/26/26 | ||
| Low | 0.0003 on 02/25/26 | 286.73 on 01/29/26 | 140.14 on 01/28/26 | ||
| High | 0.0004 on 02/11/26 | 332.20 on 02/17/26 | 157.87 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 11/25/25 | +19.33% since 11/26/25 | +23.38% since 11/26/25 | ||
| Low | 0.0001 on 01/05/26 | 240.49 on 12/02/25 | 121.19 on 01/08/26 | ||
| High | 0.0300 on 01/14/26 | 332.20 on 02/17/26 | 157.87 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -62.50% since 08/25/25 | +11.46% since 08/26/25 | +40.66% since 08/26/25 | ||
| Low | 0.0001 on 01/05/26 | 240.49 on 12/02/25 | 106.87 on 09/02/25 | ||
| High | 0.0700 on 10/17/25 | 332.20 on 02/17/26 | 157.87 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 19,347,532 | 4,787,727 | ||
| Shares Outstanding, K | 29,694 | 62,927 | 30,815 | ||
| Annual Sales | 4,722,100,000 | 10,634,820,000 | 5,270,090,000 | ||
| Annual Net Income | -481,880,000 | 503,640,000 | 147,890,000 | ||
| Last Quarter Sales | 1,046,550,000 | 2,710,440,000 | 1,382,730,000 | ||
| Last Quarter Net Income | -238,460,000 | 104,750,000 | 40,170,000 | ||
| 60-Month Beta | 1.67 | 1.74 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 11/25/25 | 1.29 on 01/07/26 | ||
| Latest Earnings Date | 11/06/25 | 03/05/26 | 04/08/26 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.700 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.00 | 31.68 | ||