Premier Biomedical Inc (BIEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIEI | ||||
| Company | Premier Biomedical Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0009 | ||||
| High | 0.0009 | ||||
| Low | 0.0008 | ||||
| Latest | 0.0009 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 746,000 | ||||
| 20-Day Average Volume | 19,481,535 | ||||
| Previous Close | 0.0009 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | ||||
| 20-Day Raw Stochastic | 20.00% | ||||
| 20-Day Relative Strength | 44.63 | ||||
| Weighted Alpha | -84.91 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 06/30/26 | ||||
| Low | 0.0006 on 07/06/26 | ||||
| High | 0.0009 on 07/08/26 | ||||
| 1-Month | |||||
| %Chg | -33.33% since 06/08/26 | ||||
| Low | 0.0006 on 07/06/26 | ||||
| High | 0.0016 on 06/09/26 | ||||
| 3-Month | |||||
| %Chg | +60.00% since 04/08/26 | ||||
| Low | 0.0003 on 04/20/26 | ||||
| High | 0.0020 on 05/22/26 | ||||
| 6-Month | |||||
| %Chg | +100.00% since 01/08/26 | ||||
| Low | 0.0003 on 04/20/26 | ||||
| High | 0.0020 on 05/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||