Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOGL | GOOG | SHOP | UBER |
| Company | Baidu Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 122.62 | 306.82 | 306.21 | 127.80 | 74.87 |
| High | 125.35 | 308.94 | 308.64 | 131.68 | 75.85 |
| Low | 122.07 | 301.03 | 300.84 | 125.67 | 72.59 |
| Latest | 123.16 | 303.55 | 303.21 | 126.17 | 72.97 |
| Change | -1.99 | -5.15 | -5.21 | -3.35 | -2.00 |
| % Change | -1.59% | -1.67% | -1.69% | -2.59% | -2.67% |
| Volume | 1,959,600 | 24,928,299 | 15,610,101 | 5,824,800 | 17,082,700 |
| 20-Day Average Volume | 2,493,875 | 33,193,375 | 20,463,914 | 13,114,604 | 20,848,430 |
| Previous Close | 125.15 | 308.70 | 308.42 | 129.52 | 74.97 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.39 | 306.53 | 306.60 | 123.21 | 73.51 |
| 20-Day Raw Stochastic | 26.06% | 37.23% | 36.36% | 68.46% | 42.80% |
| 20-Day Relative Strength | 39.40 | 43.77 | 43.37 | 46.97 | 42.86 |
| Weighted Alpha | +27.94 | +79.01 | +76.66 | +13.05 | -8.92 |
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/05/26 | +0.89% since 03/05/26 | +0.76% since 03/05/26 | -6.40% since 03/05/26 | -3.27% since 03/05/26 |
| Low | 118.14 on 03/09/26 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 125.67 on 03/12/26 | 71.94 on 03/09/26 |
| High | 128.21 on 03/10/26 | 311.42 on 03/11/26 | 311.07 on 03/11/26 | 135.02 on 03/06/26 | 75.85 on 03/12/26 |
| 1-Month | |||||
| %Chg | -11.00% since 02/12/26 | -1.76% since 02/12/26 | -1.99% since 02/12/26 | +14.02% since 02/12/26 | +2.46% since 02/12/26 |
| Low | 115.60 on 03/03/26 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 107.43 on 02/13/26 | 69.02 on 02/13/26 |
| High | 139.88 on 02/17/26 | 319.52 on 02/23/26 | 319.45 on 02/23/26 | 135.96 on 03/05/26 | 78.25 on 03/05/26 |
| 3-Month | |||||
| %Chg | -1.48% since 12/12/25 | -1.86% since 12/12/25 | -2.35% since 12/12/25 | -23.16% since 12/12/25 | -14.26% since 12/12/25 |
| Low | 115.60 on 03/03/26 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 165.30 on 01/22/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | +7.30% since 09/12/25 | +26.06% since 09/12/25 | +25.62% since 09/12/25 | -12.00% since 09/12/25 | -23.90% since 09/12/25 |
| Low | 108.01 on 11/18/25 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 165.30 on 01/22/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,232,688 | 3,734,344,000 | 3,730,956,800 | 168,614,720 | 154,296,960 |
| Shares Outstanding, K | 345,447 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 18,458,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 799,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 4,682,000,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 255,000,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.32 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.62 on 02/26/26 | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 05/20/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 28.40 | 28.39 | 119.78 | 13.70 |