Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | DASH | BEKE | ||
| Company | Baidu Inc ADR | Doordash Cl A | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 91.76 | 216.70 | 17.27 | ||
| High | 92.99 | 221.12 | 17.40 | ||
| Low | 90.14 | 215.85 | 17.12 | ||
| Last | 92.40 | 221.40 | 17.27 | ||
| Change | +1.53 | +5.05 | +0.40 | ||
| Percent Change | +1.68% | +2.33% | +2.37% | ||
| Volume | 3,263,766 | 1,730,207 | 1,982,044 | ||
| 20-Day Average Volume | 2,843,232 | 4,309,189 | 2,753,277 | ||
| Previous | 90.87 | 216.35 | 16.87 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.92 | 203.32 | 16.89 | ||
| 20-Day Raw Stochastic | 10.46% | 95.47% | 74.80% | ||
| 20-Day Relative Strength | 31.00 | 65.61 | 55.50 | ||
| Weighted Alpha | -16.75 | +0.29 | -3.95 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 08/12/26 | +3.66% since 08/12/26 | -0.98% since 08/12/26 | ||
| Low | 89.60 on 08/18/26 | 210.15 on 08/13/26 | 16.74 on 08/17/26 | ||
| High | 105.27 on 08/13/26 | 222.81 on 08/18/26 | 17.39 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -14.02% since 07/17/26 | +19.62% since 07/17/26 | -0.86% since 07/17/26 | ||
| Low | 89.60 on 08/18/26 | 166.58 on 07/23/26 | 15.84 on 07/24/26 | ||
| High | 114.45 on 08/05/26 | 222.81 on 08/18/26 | 17.73 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -33.03% since 05/19/26 | +42.43% since 05/19/26 | -7.85% since 05/19/26 | ||
| Low | 89.60 on 08/18/26 | 146.11 on 06/11/26 | 13.81 on 06/26/26 | ||
| High | 139.90 on 06/02/26 | 222.81 on 08/18/26 | 18.57 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -32.75% since 02/19/26 | +25.02% since 02/19/26 | +0.76% since 02/19/26 | ||
| Low | 89.60 on 08/18/26 | 143.30 on 03/27/26 | 13.81 on 06/26/26 | ||
| High | 152.37 on 05/13/26 | 222.81 on 08/18/26 | 19.76 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,918,702 | 93,743,592 | 18,875,254 | ||
| Shares Outstanding, K | 340,252 | 433,296 | 1,118,865 | ||
| Annual Sales, $M | 18,458,000,000 | 13,717,000,000 | 13,524,790,000 | ||
| Annual Net Income, $M | 799,000,000 | 935,000,000 | 428,130,000 | ||
| Last Qtr Sales, $M | 4,650,000,000 | 4,454,000,000 | 2,738,760,000 | ||
| Last Qtr Income, $M | 499,000,000 | 200,000,000 | 182,010,000 | ||
| 60-Month Beta | 0.58 | 1.78 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.22 on 08/18/26 | 0.46 on 08/05/26 | 0.20 on 05/19/26 | ||
| Latest Earnings Date | 08/18/26 | 11/04/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.226 on 04/08/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 111.37 | 36.63 | ||