Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | DASH | AKAM | ||
| Company | Baidu Inc ADR | Doordash Cl A | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.92 | 186.58 | 125.30 | ||
| High | 118.32 | 195.12 | 130.54 | ||
| Low | 115.63 | 186.58 | 124.50 | ||
| Latest | 117.51 | 192.35 | 129.52 | ||
| Change | -0.11 | +3.00 | +2.95 | ||
| % Change | -0.09% | +1.58% | +2.33% | ||
| Volume | 1,467,900 | 3,645,200 | 4,963,600 | ||
| 20-Day Average Volume | 2,305,700 | 5,267,795 | 4,154,525 | ||
| Previous Close | 117.62 | 189.35 | 126.57 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.97 | 176.55 | 122.13 | ||
| 20-Day Raw Stochastic | 78.49% | 87.34% | 66.73% | ||
| 20-Day Relative Strength | 48.67 | 61.65 | 52.59 | ||
| Weighted Alpha | +19.73 | -16.52 | +43.11 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/01/26 | +1.84% since 07/01/26 | +14.81% since 07/01/26 | ||
| Low | 111.11 on 07/02/26 | 182.49 on 07/08/26 | 109.55 on 07/02/26 | ||
| High | 119.83 on 07/08/26 | 199.05 on 07/07/26 | 130.54 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 06/09/26 | +23.56% since 06/09/26 | -6.02% since 06/09/26 | ||
| Low | 100.32 on 06/26/26 | 146.11 on 06/11/26 | 108.84 on 06/26/26 | ||
| High | 122.22 on 06/10/26 | 199.05 on 07/07/26 | 139.83 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 04/09/26 | +24.46% since 04/09/26 | +18.16% since 04/09/26 | ||
| Low | 100.32 on 06/26/26 | 146.11 on 06/11/26 | 88.50 on 04/14/26 | ||
| High | 152.37 on 05/13/26 | 199.05 on 07/07/26 | 165.45 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.13% since 01/09/26 | -10.77% since 01/09/26 | +46.98% since 01/09/26 | ||
| Low | 100.32 on 06/26/26 | 143.30 on 03/27/26 | 88.36 on 01/13/26 | ||
| High | 165.30 on 01/22/26 | 217.67 on 01/13/26 | 165.45 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,983,016 | 83,810,552 | 18,830,264 | ||
| Shares Outstanding, K | 340,252 | 435,719 | 145,385 | ||
| Annual Sales | 18,458,000,000 | 13,717,000,000 | 4,208,180,000 | ||
| Annual Net Income | 799,000,000 | 935,000,000 | 452,030,000 | ||
| Last Quarter Sales | 4,650,000,000 | 4,036,000,000 | 1,073,610,000 | ||
| Last Quarter Net Income | 499,000,000 | 184,000,000 | 106,320,000 | ||
| 60-Month Beta | 0.56 | 1.78 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/18/26 | 0.42 on 05/06/26 | 1.61 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 90.17 | 29.85 | ||