Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | DASH | AKAM | ||
| Company | Baidu Inc ADR | Doordash Cl A | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.65 | 166.84 | 129.27 | ||
| High | 113.61 | 174.34 | 130.00 | ||
| Low | 110.93 | 164.43 | 122.76 | ||
| Latest | 111.76 | 173.46 | 124.91 | ||
| Change | +0.15 | +7.80 | -2.94 | ||
| % Change | +0.13% | +4.71% | -2.30% | ||
| Volume | 2,135,200 | 7,724,600 | 6,468,400 | ||
| 20-Day Average Volume | 2,460,805 | 4,808,150 | 4,110,290 | ||
| Previous Close | 111.61 | 165.66 | 127.86 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.19 | 159.09 | 142.83 | ||
| 20-Day Raw Stochastic | 2.87% | 96.88% | 5.11% | ||
| 20-Day Relative Strength | 38.68 | 56.27 | 44.30 | ||
| Weighted Alpha | +14.97 | -24.19 | +36.21 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 06/11/26 | +12.21% since 06/11/26 | -5.70% since 06/11/26 | ||
| Low | 110.93 on 06/18/26 | 147.15 on 06/12/26 | 122.76 on 06/18/26 | ||
| High | 118.77 on 06/15/26 | 174.34 on 06/18/26 | 137.93 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -18.84% since 05/18/26 | +6.63% since 05/18/26 | -17.15% since 05/18/26 | ||
| Low | 110.93 on 06/18/26 | 146.11 on 06/11/26 | 122.76 on 06/18/26 | ||
| High | 140.24 on 05/19/26 | 174.34 on 06/18/26 | 164.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.30% since 03/18/26 | +5.13% since 03/18/26 | +14.74% since 03/18/26 | ||
| Low | 105.77 on 03/30/26 | 143.30 on 03/27/26 | 88.50 on 04/14/26 | ||
| High | 152.37 on 05/13/26 | 191.17 on 04/20/26 | 165.45 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 12/18/25 | -24.89% since 12/18/25 | +41.16% since 12/18/25 | ||
| Low | 105.77 on 03/30/26 | 143.30 on 03/27/26 | 84.54 on 01/02/26 | ||
| High | 165.30 on 01/22/26 | 239.00 on 12/19/25 | 165.45 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,026,564 | 75,579,824 | 18,160,040 | ||
| Shares Outstanding, K | 340,252 | 435,719 | 145,385 | ||
| Annual Sales | 18,458,000,000 | 13,717,000,000 | 4,208,180,000 | ||
| Annual Net Income | 799,000,000 | 935,000,000 | 452,030,000 | ||
| Last Quarter Sales | 4,650,000,000 | 4,036,000,000 | 1,073,610,000 | ||
| Last Quarter Net Income | 499,000,000 | 184,000,000 | 106,320,000 | ||
| 60-Month Beta | 0.54 | 1.83 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/18/26 | 0.42 on 05/06/26 | 1.61 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 78.89 | 30.15 | ||