Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | DASH | TTD | ||
| Company | Baidu Inc ADR | Doordash Inc Cl A | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 121.63 | 233.07 | 38.09 | ||
| High | 127.00 | 235.00 | 38.76 | ||
| Low | 121.35 | 230.09 | 37.96 | ||
| Latest | 126.81 | 231.01 | 38.39 | ||
| Change | +2.01 | -2.94 | +0.08 | ||
| % Change | +1.61% | -1.26% | +0.21% | ||
| Volume | 2,342,800 | 2,717,200 | 9,907,300 | ||
| 20-Day Average Volume | 2,309,000 | 4,824,945 | 14,127,530 | ||
| Previous Close | 124.80 | 233.95 | 38.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.95 | 226.25 | 38.16 | ||
| 20-Day Raw Stochastic | 69.13% | 79.22% | 51.17% | ||
| 20-Day Relative Strength | 54.92 | 52.61 | 40.15 | ||
| Weighted Alpha | +55.57 | +24.30 | -54.61 | ||
| Today's Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 12/19/25 | -1.38% since 12/19/25 | +3.03% since 12/19/25 | ||
| Low | 121.35 on 12/29/25 | 230.09 on 12/29/25 | 36.79 on 12/23/25 | ||
| High | 127.00 on 12/29/25 | 235.98 on 12/22/25 | 38.76 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +8.49% since 11/28/25 | +16.45% since 11/28/25 | -2.96% since 11/28/25 | ||
| Low | 116.90 on 12/02/25 | 200.55 on 12/01/25 | 35.65 on 12/15/25 | ||
| High | 131.24 on 12/08/25 | 239.00 on 12/19/25 | 41.01 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -5.97% since 09/29/25 | -15.23% since 09/29/25 | -22.66% since 09/29/25 | ||
| Low | 108.01 on 11/18/25 | 182.04 on 11/21/25 | 35.65 on 12/15/25 | ||
| High | 149.51 on 10/06/25 | 285.50 on 10/16/25 | 56.39 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +47.23% since 06/27/25 | -4.67% since 06/27/25 | -44.63% since 06/27/25 | ||
| Low | 84.64 on 08/11/25 | 182.04 on 11/21/25 | 35.65 on 12/15/25 | ||
| High | 149.51 on 10/06/25 | 285.50 on 10/16/25 | 91.45 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,111,784 | 100,832,208 | 18,526,524 | ||
| Shares Outstanding, K | 345,447 | 430,999 | 483,595 | ||
| Annual Sales | 18,238,000,000 | 10,722,000,000 | 2,444,830,000 | ||
| Annual Net Income | 3,255,000,000 | 123,000,000 | 393,080,000 | ||
| Last Quarter Sales | 4,379,000,000 | 3,446,000,000 | 739,430,000 | ||
| Last Quarter Net Income | -1,578,000,000 | 244,000,000 | 115,550,000 | ||
| 60-Month Beta | 0.44 | 1.72 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 11/18/25 | 0.55 on 11/05/25 | 0.45 on 11/06/25 | ||
| Latest Earnings Date | 02/17/26 | 02/10/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 117.80 | 43.82 | ||