Baidu Inc ADR
(BIDU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | DASH | BEKE | ||
| Company | Baidu Inc ADR | Doordash Inc Cl A | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 144.27 | 176.66 | 18.41 | ||
| High | 144.61 | 178.59 | 18.55 | ||
| Low | 136.50 | 160.70 | 17.45 | ||
| Latest | 138.38 | 161.14 | 17.73 | ||
| Change | -6.74 | -14.33 | -1.11 | ||
| % Change | -4.64% | -8.17% | -5.89% | ||
| Volume | 3,332,500 | 9,973,500 | 8,056,698 | ||
| 20-Day Average Volume | 2,775,020 | 4,862,160 | 5,098,415 | ||
| Previous Close | 145.12 | 175.47 | 18.84 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.58 | 197.93 | 18.28 | ||
| 20-Day Raw Stochastic | 7.14% | 0.82% | 21.82% | ||
| 20-Day Relative Strength | 46.23 | 23.69 | 49.38 | ||
| Weighted Alpha | +48.94 | -34.46 | -11.66 | ||
| Today's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 02/05/26 | -12.36% since 02/05/26 | -3.75% since 02/05/26 | ||
| Low | 136.50 on 02/12/26 | 160.70 on 02/12/26 | 17.45 on 02/12/26 | ||
| High | 149.58 on 02/10/26 | 190.70 on 02/10/26 | 19.08 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.12% since 01/12/26 | -25.01% since 01/12/26 | +0.40% since 01/12/26 | ||
| Low | 136.31 on 02/04/26 | 160.70 on 02/12/26 | 16.92 on 01/13/26 | ||
| High | 165.30 on 01/22/26 | 217.67 on 01/13/26 | 19.88 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 11/12/25 | -18.00% since 11/12/25 | +6.29% since 11/12/25 | ||
| Low | 108.01 on 11/18/25 | 160.70 on 02/12/26 | 15.26 on 01/02/26 | ||
| High | 165.30 on 01/22/26 | 239.00 on 12/19/25 | 19.88 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +57.55% since 08/12/25 | -39.04% since 08/12/25 | -1.06% since 08/12/25 | ||
| Low | 84.82 on 08/20/25 | 160.70 on 02/12/26 | 15.26 on 01/02/26 | ||
| High | 165.30 on 01/22/26 | 285.50 on 10/16/25 | 20.98 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,131,264 | 75,627,392 | 22,019,098 | ||
| Shares Outstanding, K | 345,447 | 430,999 | 1,168,742 | ||
| Annual Sales | 18,238,000,000 | 10,722,000,000 | 12,803,630,000 | ||
| Annual Net Income | 3,255,000,000 | 123,000,000 | 556,890,000 | ||
| Last Quarter Sales | 4,379,000,000 | 3,446,000,000 | 3,238,160,000 | ||
| Last Quarter Net Income | -1,578,000,000 | 244,000,000 | 105,250,000 | ||
| 60-Month Beta | 0.32 | 1.77 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 11/18/25 | 0.55 on 11/05/25 | 0.16 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 04/09/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 94.23 | 41.07 | ||