Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIDU | TTD | ZS | ||
Company | Baidu Inc ADR | Trade Desk Inc | Zscaler Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 102.50 | 84.87 | 176.51 | ||
High | 103.37 | 85.75 | 179.90 | ||
Low | 100.28 | 84.52 | 175.08 | ||
Last | 100.52 | 84.73 | 177.05 | ||
Change | +0.62 | +1.39 | +2.24 | ||
% Change | +0.62% | +1.67% | +1.28% | ||
Volume | 4,816,600 | 2,944,800 | 1,341,700 | ||
20-Day Average Volume | 2,911,185 | 2,803,410 | 1,597,950 | ||
Previous Close | 99.90 | 83.34 | 174.81 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 101.04 | 83.89 | 179.82 | ||
20-Day Raw Stochastic | 40.04% | 68.94% | 38.08% | ||
20-Day Relative Strength | 47.68% | 54.25% | 38.61% | ||
Weighted Alpha | -21.04 | +23.70 | +52.02 | ||
Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.75% since 04/19/24 | +9.61% since 04/19/24 | +4.63% since 04/19/24 | ||
Low | 94.55 on 04/22/24 | 76.12 on 04/22/24 | 166.76 on 04/22/24 | ||
High | 103.37 on 04/26/24 | 85.75 on 04/26/24 | 181.80 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.03% since 03/26/24 | -2.67% since 03/26/24 | -9.50% since 03/26/24 | ||
Low | 94.25 on 04/17/24 | 76.12 on 04/22/24 | 166.76 on 04/22/24 | ||
High | 109.91 on 04/04/24 | 88.61 on 04/01/24 | 197.77 on 03/27/24 | ||
3-Month | |||||
%Chg | -6.63% since 01/26/24 | +24.58% since 01/26/24 | -25.24% since 01/26/24 | ||
Low | 94.25 on 04/17/24 | 66.56 on 02/05/24 | 166.76 on 04/22/24 | ||
High | 114.11 on 02/27/24 | 94.00 on 02/16/24 | 259.61 on 02/09/24 | ||
6-Month | |||||
%Chg | -7.47% since 10/26/23 | +27.95% since 10/26/23 | +14.51% since 10/26/23 | ||
Low | 94.25 on 04/17/24 | 60.23 on 11/10/23 | 152.60 on 11/01/23 | ||
High | 126.23 on 11/27/23 | 94.00 on 02/16/24 | 259.61 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,247,236 | 41,427,636 | 26,539,796 | ||
Shares Outstanding, K | 350,649 | 488,937 | 149,900 | ||
Annual Sales | 18,958,000,000 | 1,946,120,000 | 1,616,950,000 | ||
Annual Net Income | 2,861,000,000 | 178,940,000 | -202,340,000 | ||
Last Quarter Sales | 5,005,000,000 | 605,800,000 | 525,000,000 | ||
Last Quarter Net Income | 379,000,000 | 97,320,000 | -28,470,000 | ||
60-Month Beta | 0.68 | 1.50 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.08 on 02/28/24 | 0.41 on 02/15/24 | 0.76 on 02/29/24 | ||
Latest Earnings Date | 05/16/24 | 05/08/24 | 06/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.88 | 231.50 | 0.00 |