Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | DASH | AKAM | ||
| Company | Baidu Inc ADR | Doordash Inc Cl A | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 147.31 | 169.75 | 145.45 | ||
| High | 149.38 | 171.35 | 149.76 | ||
| Low | 138.45 | 162.00 | 132.85 | ||
| Latest | 141.05 | 163.93 | 147.71 | ||
| Change | +1.18 | -7.42 | +31.02 | ||
| % Change | +0.84% | -4.33% | +26.58% | ||
| Volume | 5,215,500 | 6,027,500 | 21,492,801 | ||
| 20-Day Average Volume | 2,255,335 | 4,751,705 | 5,677,635 | ||
| Previous Close | 139.87 | 171.35 | 116.69 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.48 | 173.82 | 102.96 | ||
| 20-Day Raw Stochastic | 79.12% | 33.41% | 96.65% | ||
| 20-Day Relative Strength | 64.31 | 45.67 | 73.39 | ||
| Weighted Alpha | +58.50 | -23.12 | +82.08 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 05/01/26 | -6.77% since 05/01/26 | +42.21% since 05/01/26 | ||
| Low | 125.38 on 05/05/26 | 162.00 on 05/08/26 | 104.08 on 05/04/26 | ||
| High | 149.38 on 05/08/26 | 183.50 on 05/07/26 | 149.76 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +24.26% since 04/08/26 | +2.02% since 04/08/26 | +27.34% since 04/08/26 | ||
| Low | 107.51 on 04/09/26 | 147.71 on 04/10/26 | 88.50 on 04/14/26 | ||
| High | 149.38 on 05/08/26 | 191.17 on 04/20/26 | 149.76 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -3.34% since 02/06/26 | -10.16% since 02/06/26 | +55.35% since 02/06/26 | ||
| Low | 105.77 on 03/30/26 | 143.30 on 03/27/26 | 88.50 on 04/14/26 | ||
| High | 149.58 on 02/10/26 | 191.17 on 04/20/26 | 149.76 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +11.98% since 11/07/25 | -19.76% since 11/07/25 | +76.39% since 11/07/25 | ||
| Low | 105.77 on 03/30/26 | 143.30 on 03/27/26 | 82.70 on 12/05/25 | ||
| High | 165.30 on 01/22/26 | 239.00 on 12/19/25 | 149.76 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,992,552 | 71,215,448 | 21,420,020 | ||
| Shares Outstanding, K | 340,252 | 434,426 | 145,014 | ||
| Annual Sales | 18,458,000,000 | 13,717,000,000 | 4,208,180,000 | ||
| Annual Net Income | 799,000,000 | 935,000,000 | 452,030,000 | ||
| Last Quarter Sales | 5,040,000,000 | 3,955,000,000 | 1,094,910,000 | ||
| Last Quarter Net Income | 292,000,000 | 213,000,000 | 85,070,000 | ||
| 60-Month Beta | 0.53 | 1.87 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/26/26 | 0.42 on 05/06/26 | 1.61 on 05/07/26 | ||
| Earnings Date | 05/18/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 81.60 | 27.52 | ||