Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIDU | ZS | BEKE | ||
Company | Baidu Inc ADR | Zscaler Inc | Ke Holdings Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 90.27 | 207.02 | 18.33 | ||
High | 91.64 | 210.23 | 18.53 | ||
Low | 88.83 | 204.42 | 17.89 | ||
Last | 89.32 | 205.53 | 17.92 | ||
Change | +0.51 | +1.30 | +0.06 | ||
% Change | +0.57% | +0.64% | +0.34% | ||
Volume | 5,164,400 | 1,480,300 | 4,630,400 | ||
20-Day Average Volume | 4,267,720 | 1,437,015 | 6,659,470 | ||
Previous Close | 88.81 | 204.23 | 17.86 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 85.92 | 195.93 | 17.10 | ||
20-Day Raw Stochastic | 63.87% | 82.53% | 65.61% | ||
20-Day Relative Strength | 52.98% | 58.72% | 50.74% | ||
Weighted Alpha | -14.47 | -6.87 | +1.83 | ||
Today's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
Previous Opinion | 56% Sell | 88% Buy | 8% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 01/31/25 | +1.45% since 01/31/25 | +2.81% since 01/31/25 | ||
Low | 86.52 on 02/03/25 | 196.96 on 02/03/25 | 16.42 on 02/03/25 | ||
High | 94.27 on 02/04/25 | 210.23 on 02/07/25 | 18.53 on 02/07/25 | ||
1-Month | |||||
%Chg | +8.12% since 01/07/25 | +11.76% since 01/07/25 | +5.47% since 01/07/25 | ||
Low | 77.19 on 01/13/25 | 181.88 on 01/08/25 | 16.05 on 01/10/25 | ||
High | 96.18 on 01/30/25 | 210.23 on 02/07/25 | 18.90 on 01/30/25 | ||
3-Month | |||||
%Chg | -4.50% since 11/07/24 | +4.48% since 11/07/24 | -23.74% since 11/07/24 | ||
Low | 77.19 on 01/13/25 | 179.11 on 12/20/24 | 16.05 on 01/10/25 | ||
High | 96.18 on 01/30/25 | 217.84 on 11/13/24 | 22.50 on 12/09/24 | ||
6-Month | |||||
%Chg | +8.91% since 08/07/24 | +23.66% since 08/07/24 | +35.45% since 08/07/24 | ||
Low | 77.19 on 01/13/25 | 153.45 on 09/10/24 | 13.28 on 09/13/24 | ||
High | 116.25 on 10/02/24 | 217.84 on 11/13/24 | 26.05 on 10/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,141,136 | 31,336,844 | 21,581,008 | ||
Shares Outstanding, K | 350,649 | 153,439 | 1,208,343 | ||
Annual Sales | 18,958,000,000 | 2,167,770,000 | 10,954,650,000 | ||
Annual Net Income | 2,861,000,000 | -57,710,000 | 828,640,000 | ||
Last Quarter Sales | 4,782,000,000 | 627,960,000 | 3,218,290,000 | ||
Last Quarter Net Income | 1,088,000,000 | -12,050,000 | 166,880,000 | ||
60-Month Beta | 0.46 | 0.89 | -0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.37 on 11/21/24 | 0.77 on 12/02/24 | 0.22 on 11/21/24 | ||
Latest Earnings Date | 02/18/25 | 03/05/25 | 03/13/25 | ||
Most Recent Dividend | N/A | N/A | 0.309 on 04/04/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.49 | 0.00 | 31.27 |