Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | DASH | BEKE | ||
| Company | Baidu Inc ADR | Doordash Inc Cl A | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 164.36 | 209.59 | 18.27 | ||
| High | 165.30 | 214.21 | 18.40 | ||
| Low | 160.30 | 207.18 | 18.13 | ||
| Latest | 162.52 | 207.65 | 18.20 | ||
| Change | +0.24 | +1.17 | +0.03 | ||
| % Change | +0.15% | +0.57% | +0.17% | ||
| Volume | 3,136,807 | 4,310,029 | 2,981,251 | ||
| 20-Day Average Volume | 3,875,175 | 3,689,471 | 5,009,382 | ||
| Previous Close | 162.28 | 206.48 | 18.17 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.29 | 220.55 | 16.93 | ||
| 20-Day Raw Stochastic | 93.67% | 21.41% | 93.63% | ||
| 20-Day Relative Strength | 70.22 | 40.75 | 59.63 | ||
| Weighted Alpha | +106.88 | +3.60 | +3.89 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 01/14/26 | -2.57% since 01/14/26 | +5.08% since 01/14/26 | ||
| Low | 145.64 on 01/16/26 | 200.20 on 01/20/26 | 17.13 on 01/16/26 | ||
| High | 165.30 on 01/22/26 | 214.21 on 01/22/26 | 18.40 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +30.63% since 12/22/25 | -11.60% since 12/22/25 | +12.76% since 12/22/25 | ||
| Low | 121.35 on 12/29/25 | 200.20 on 01/20/26 | 15.26 on 01/02/26 | ||
| High | 165.30 on 01/22/26 | 235.00 on 12/29/25 | 18.40 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 10/22/25 | -17.70% since 10/22/25 | -1.36% since 10/22/25 | ||
| Low | 108.01 on 11/18/25 | 182.04 on 11/21/25 | 15.26 on 01/02/26 | ||
| High | 165.30 on 01/22/26 | 269.00 on 10/27/25 | 18.56 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +75.79% since 07/22/25 | -13.41% since 07/22/25 | -5.85% since 07/22/25 | ||
| Low | 84.64 on 08/11/25 | 182.04 on 11/21/25 | 15.26 on 01/02/26 | ||
| High | 165.30 on 01/22/26 | 285.50 on 10/16/25 | 20.98 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,059,136 | 88,992,672 | 20,674,226 | ||
| Shares Outstanding, K | 345,447 | 430,999 | 1,137,822 | ||
| Annual Sales | 18,238,000,000 | 10,722,000,000 | 12,803,630,000 | ||
| Annual Net Income | 3,255,000,000 | 123,000,000 | 556,890,000 | ||
| Last Quarter Sales | 4,379,000,000 | 3,446,000,000 | 3,238,160,000 | ||
| Last Quarter Net Income | -1,578,000,000 | 244,000,000 | 105,250,000 | ||
| 60-Month Beta | 0.30 | 1.70 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 11/18/25 | 0.55 on 11/05/25 | 0.16 on 11/10/25 | ||
| Latest Earnings Date | 02/17/26 | 02/18/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 04/09/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 104.40 | 39.13 | ||