Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | DASH | AKAM | ||
| Company | Baidu Inc ADR | Doordash Inc Cl A | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 133.22 | 156.61 | 144.70 | ||
| High | 138.64 | 163.23 | 149.87 | ||
| Low | 131.74 | 155.12 | 143.26 | ||
| Latest | 135.31 | 159.29 | 149.54 | ||
| Change | +3.26 | +2.59 | +6.41 | ||
| % Change | +2.47% | +1.65% | +4.48% | ||
| Volume | 2,813,500 | 5,738,500 | 5,655,500 | ||
| 20-Day Average Volume | 3,003,145 | 5,540,735 | 7,469,115 | ||
| Previous Close | 132.05 | 156.70 | 143.13 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.48 | 160.87 | 139.93 | ||
| 20-Day Raw Stochastic | 38.01% | 34.01% | 75.05% | ||
| 20-Day Relative Strength | 53.86 | 47.05 | 63.27 | ||
| Weighted Alpha | +53.64 | -31.15 | +82.34 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/21/26 | +0.01% since 05/21/26 | +2.26% since 05/21/26 | ||
| Low | 124.85 on 05/26/26 | 153.35 on 05/26/26 | 141.69 on 05/27/26 | ||
| High | 138.64 on 05/29/26 | 165.24 on 05/22/26 | 150.14 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 04/29/26 | -5.93% since 04/29/26 | +49.84% since 04/29/26 | ||
| Low | 121.15 on 04/30/26 | 146.81 on 05/20/26 | 98.46 on 04/30/26 | ||
| High | 152.37 on 05/13/26 | 183.50 on 05/07/26 | 165.45 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 02/27/26 | -9.74% since 02/27/26 | +51.99% since 02/27/26 | ||
| Low | 105.77 on 03/30/26 | 143.30 on 03/27/26 | 88.50 on 04/14/26 | ||
| High | 152.37 on 05/13/26 | 191.17 on 04/20/26 | 165.45 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 11/28/25 | -19.70% since 11/28/25 | +67.05% since 11/28/25 | ||
| Low | 105.77 on 03/30/26 | 143.30 on 03/27/26 | 82.70 on 12/05/25 | ||
| High | 165.30 on 01/22/26 | 239.00 on 12/19/25 | 165.45 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,039,500 | 69,405,672 | 21,740,870 | ||
| Shares Outstanding, K | 340,252 | 435,719 | 145,385 | ||
| Annual Sales | 18,458,000,000 | 13,717,000,000 | 4,208,180,000 | ||
| Annual Net Income | 799,000,000 | 935,000,000 | 452,030,000 | ||
| Last Quarter Sales | 4,650,000,000 | 4,036,000,000 | 1,073,610,000 | ||
| Last Quarter Net Income | 499,000,000 | 184,000,000 | 106,320,000 | ||
| 60-Month Beta | 0.53 | 1.87 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/18/26 | 0.42 on 05/06/26 | 1.61 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 74.62 | 33.76 | ||