Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | DASH | BEKE | ||
| Company | Baidu Inc ADR | Doordash Inc Cl A | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 122.62 | 167.71 | 16.72 | ||
| High | 125.35 | 169.30 | 16.91 | ||
| Low | 122.09 | 163.98 | 16.49 | ||
| Latest | 122.98 | 163.96 | 16.52 | ||
| Change | -2.17 | -5.52 | -0.51 | ||
| % Change | -1.73% | -3.26% | -2.99% | ||
| Volume | 879,170 | 961,847 | 1,244,582 | ||
| 20-Day Average Volume | 2,438,414 | 6,419,977 | 4,125,767 | ||
| Previous Close | 125.15 | 169.48 | 17.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.38 | 172.07 | 16.95 | ||
| 20-Day Raw Stochastic | 25.03% | 19.76% | 17.01% | ||
| 20-Day Relative Strength | 39.15 | 36.83 | 44.71 | ||
| Weighted Alpha | +27.51 | -24.15 | -27.90 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 03/05/26 | -10.32% since 03/05/26 | +1.38% since 03/05/26 | ||
| Low | 118.14 on 03/09/26 | 164.09 on 03/12/26 | 16.22 on 03/09/26 | ||
| High | 128.21 on 03/10/26 | 181.29 on 03/06/26 | 17.20 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -11.22% since 02/12/26 | +2.11% since 02/12/26 | -6.80% since 02/12/26 | ||
| Low | 115.60 on 03/03/26 | 158.00 on 02/17/26 | 16.11 on 03/03/26 | ||
| High | 139.88 on 02/17/26 | 191.08 on 03/05/26 | 17.85 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 12/12/25 | -27.67% since 12/12/25 | -4.37% since 12/12/25 | ||
| Low | 115.60 on 03/03/26 | 158.00 on 02/17/26 | 15.26 on 01/02/26 | ||
| High | 165.30 on 01/22/26 | 239.00 on 12/19/25 | 19.88 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 09/12/25 | -36.22% since 09/12/25 | -17.66% since 09/12/25 | ||
| Low | 108.01 on 11/18/25 | 158.00 on 02/17/26 | 15.26 on 01/02/26 | ||
| High | 165.30 on 01/22/26 | 285.50 on 10/16/25 | 20.98 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,232,688 | 73,626,512 | 19,903,676 | ||
| Shares Outstanding, K | 345,447 | 434,426 | 1,168,742 | ||
| Annual Sales | 18,458,000,000 | 13,717,000,000 | 12,803,630,000 | ||
| Annual Net Income | 799,000,000 | 935,000,000 | 556,890,000 | ||
| Last Quarter Sales | 4,682,000,000 | 3,955,000,000 | 3,238,160,000 | ||
| Last Quarter Net Income | 255,000,000 | 213,000,000 | 105,250,000 | ||
| 60-Month Beta | 0.32 | 1.82 | -0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.62 on 02/26/26 | 0.48 on 02/18/26 | 0.16 on 11/10/25 | ||
| Latest Earnings Date | 05/20/26 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 04/09/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 80.16 | 37.18 | ||