Baidu Inc ADR
(BIDU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOG | GOOGL | SHOP | UBER |
| Company | Baidu Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 138.10 | 302.43 | 302.09 | 113.01 | 70.26 |
| High | 139.80 | 305.53 | 304.96 | 123.65 | 72.79 |
| Low | 137.98 | 302.01 | 301.35 | 112.49 | 70.12 |
| Latest | 139.50 | 304.42 | 303.88 | 124.32 | 72.67 |
| Change | +2.17 | +1.60 | +1.86 | +10.78 | +2.14 |
| % Change | +1.58% | +0.53% | +0.62% | +9.49% | +3.03% |
| Volume | 448,763 | 6,252,936 | 12,247,965 | 9,567,323 | 7,574,671 |
| 20-Day Average Volume | 2,575,978 | 24,249,943 | 38,988,305 | 17,452,344 | 24,167,957 |
| Previous Close | 137.33 | 302.82 | 302.02 | 113.54 | 70.53 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.82 | 325.99 | 325.58 | 125.73 | 76.96 |
| 20-Day Raw Stochastic | 23.11% | 13.59% | 13.91% | 43.52% | 21.46% |
| 20-Day Relative Strength | 47.34 | 38.92 | 38.89 | 41.89 | 36.44 |
| Weighted Alpha | +56.52 | +71.83 | +73.24 | -4.90 | -15.90 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 02/10/26 | -4.55% since 02/10/26 | -4.71% since 02/10/26 | -3.46% since 02/10/26 | -1.25% since 02/10/26 |
| Low | 131.50 on 02/13/26 | 296.90 on 02/17/26 | 296.25 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 148.06 on 02/11/26 | 321.05 on 02/11/26 | 321.06 on 02/11/26 | 139.10 on 02/11/26 | 74.09 on 02/11/26 |
| 1-Month | |||||
| %Chg | -6.83% since 01/16/26 | -7.93% since 01/16/26 | -8.00% since 01/16/26 | -21.16% since 01/16/26 | -14.46% since 01/16/26 |
| Low | 131.50 on 02/13/26 | 296.90 on 02/17/26 | 296.25 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 165.30 on 01/22/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 151.72 on 01/20/26 | 85.61 on 01/21/26 |
| 3-Month | |||||
| %Chg | +18.93% since 11/18/25 | +6.73% since 11/18/25 | +6.79% since 11/18/25 | -12.54% since 11/18/25 | -20.12% since 11/18/25 |
| Low | 108.98 on 11/21/25 | 287.67 on 11/19/25 | 286.63 on 11/19/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 165.30 on 01/22/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | +54.57% since 08/18/25 | +48.87% since 08/18/25 | +49.18% since 08/18/25 | -14.16% since 08/18/25 | -22.77% since 08/18/25 |
| Low | 84.82 on 08/20/25 | 197.46 on 08/20/25 | 196.60 on 08/20/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 165.30 on 01/22/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,440,236 | 3,663,213,760 | 3,653,535,680 | 147,811,264 | 146,549,344 |
| Shares Outstanding, K | 345,447 | 12,097,000 | 12,097,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 18,238,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 3,255,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 4,379,000,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -1,578,000,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.32 | 1.10 | 1.09 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 11/18/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 02/26/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 28.31 | 28.28 | 104.35 | 13.26 |