Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOG | GOOGL | SHOP | UBER |
| Company | Baidu Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 83.60 | 199.85 | 198.10 | 106.45 | 68.69 |
| High | 85.83 | 201.93 | 200.26 | 109.39 | 69.31 |
| Low | 82.88 | 199.78 | 198.00 | 106.16 | 68.45 |
| Last | 85.53 | 201.63 | 199.94 | 108.05 | 68.59 |
| Change | +2.96 | +2.05 | +1.96 | +1.95 | +0.29 |
| % Change | +3.58% | +1.03% | +0.99% | +1.84% | +0.42% |
| Volume | 2,072,196 | 6,755,166 | 11,477,159 | 3,933,014 | 8,805,340 |
| 20-Day Average Volume | 2,588,571 | 14,473,042 | 21,005,008 | 4,824,553 | 21,811,568 |
| Previous Close | 82.57 | 199.58 | 197.98 | 106.10 | 68.30 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.02 | 195.60 | 194.20 | 106.62 | 65.14 |
| 20-Day Raw Stochastic | 71.45% | 85.21% | 83.99% | 59.27% | 91.89% |
| 20-Day Relative Strength | 51.50% | 62.18% | 61.97% | 53.80% | 56.00% |
| Weighted Alpha | -20.81 | +35.86 | +36.04 | +36.97 | +1.25 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 01/16/25 | +3.70% since 01/16/25 | +3.62% since 01/16/25 | +5.05% since 01/16/25 | +0.33% since 01/16/25 |
| Low | 80.90 on 01/17/25 | 195.31 on 01/17/25 | 193.75 on 01/17/25 | 103.04 on 01/17/25 | 66.85 on 01/21/25 |
| High | 85.68 on 01/24/25 | 203.84 on 01/21/25 | 202.29 on 01/21/25 | 109.39 on 01/24/25 | 69.31 on 01/24/25 |
| 1-Month | |||||
| %Chg | -2.75% since 12/24/24 | +2.04% since 12/24/24 | +1.93% since 12/24/24 | -1.32% since 12/24/24 | +11.50% since 12/24/24 |
| Low | 77.19 on 01/13/25 | 188.66 on 01/13/25 | 187.36 on 01/13/25 | 99.05 on 01/13/25 | 60.02 on 12/27/24 |
| High | 88.95 on 12/26/24 | 203.84 on 01/21/25 | 202.29 on 01/21/25 | 115.37 on 01/07/25 | 69.58 on 01/16/25 |
| 3-Month | |||||
| %Chg | -4.30% since 10/24/24 | +22.53% since 10/24/24 | +22.85% since 10/24/24 | +36.21% since 10/24/24 | -12.22% since 10/24/24 |
| Low | 77.19 on 01/13/25 | 165.23 on 10/25/24 | 163.42 on 10/25/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 95.51 on 12/09/24 | 203.84 on 01/21/25 | 202.29 on 01/21/25 | 120.72 on 12/06/24 | 80.07 on 10/30/24 |
| 6-Month | |||||
| %Chg | -3.52% since 07/24/24 | +15.61% since 07/24/24 | +15.80% since 07/24/24 | +83.44% since 07/24/24 | +4.03% since 07/24/24 |
| Low | 77.19 on 01/13/25 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 116.25 on 10/02/24 | 203.84 on 01/21/25 | 202.29 on 01/21/25 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,953,088 | 2,443,058,880 | 2,423,473,120 | 137,091,600 | 143,819,936 |
| Shares Outstanding, K | 350,649 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 18,958,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 2,861,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 4,782,000,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 1,088,000,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 0.46 | 0.99 | 0.98 | 2.46 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 11/21/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 02/18/25 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 26.53 | 26.31 | 128.16 | 33.74 |