Biocorrx Inc New (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | CVS | DHR | ELV | HCA |
| Company | Biocorrx Inc New | CVS Corp | Danaher Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 99.79 | 176.44 | 389.11 | 373.42 |
| High | 0.4000 | 103.12 | 179.30 | 397.13 | 376.99 |
| Low | 0.4000 | 99.00 | 175.00 | 388.94 | 369.41 |
| Latest | 0.4000 | 101.30 | 178.19 | 394.82 | 376.99 |
| Change | +0.0700 | +2.98 | +1.02 | +6.32 | +1.82 |
| % Change | +21.21% | +3.03% | +0.58% | +1.63% | +0.49% |
| Volume | 4,900 | 9,810,500 | 3,691,800 | 1,172,100 | 1,632,600 |
| 20-Day Average Volume | 3,425 | 8,457,880 | 4,107,455 | 1,729,960 | 1,781,665 |
| Previous Close | 0.3300 | 98.32 | 177.17 | 388.50 | 375.17 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3767 | 95.85 | 179.91 | 399.63 | 378.98 |
| 20-Day Raw Stochastic | 15.12% | 86.72% | 42.99% | 24.65% | 44.90% |
| 20-Day Relative Strength | 52.38 | 66.20 | 48.02 | 54.31 | 38.81 |
| Weighted Alpha | -32.06 | +55.12 | -14.62 | +14.32 | -11.39 |
| Today's Opinion | 32% Buy | 100% Buy | 72% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 72% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 06/02/26 | -0.65% since 06/12/26 | -1.06% since 06/12/26 | -2.29% since 06/12/26 | -2.63% since 06/12/26 |
| Low | 0.3300 on 06/18/26 | 97.84 on 06/18/26 | 174.22 on 06/18/26 | 387.08 on 06/18/26 | 369.41 on 06/22/26 |
| High | 0.4000 on 06/22/26 | 103.12 on 06/22/26 | 183.55 on 06/16/26 | 405.58 on 06/15/26 | 399.38 on 06/16/26 |
| 1-Month | |||||
| %Chg | unch since 05/20/26 | +8.62% since 05/22/26 | +3.60% since 05/22/26 | +0.03% since 05/22/26 | -4.33% since 05/22/26 |
| Low | 0.3300 on 06/18/26 | 89.42 on 06/02/26 | 169.88 on 05/26/26 | 384.30 on 05/26/26 | 356.89 on 06/08/26 |
| High | 0.4000 on 06/22/26 | 103.12 on 06/22/26 | 189.21 on 06/09/26 | 426.98 on 06/10/26 | 401.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | unch since 03/17/26 | +41.72% since 03/20/26 | -5.89% since 03/20/26 | +35.45% since 03/20/26 | -23.67% since 03/20/26 |
| Low | 0.2433 on 05/04/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 282.46 on 03/27/26 | 356.89 on 06/08/26 |
| High | 1.2800 on 05/15/26 | 103.12 on 06/22/26 | 200.50 on 04/21/26 | 426.98 on 06/10/26 | 512.14 on 04/09/26 |
| 6-Month | |||||
| %Chg | unch since 12/19/25 | +29.28% since 12/22/25 | -21.85% since 12/22/25 | +14.68% since 12/22/25 | -20.13% since 12/22/25 |
| Low | 0.2000 on 02/05/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 274.84 on 03/09/26 | 356.89 on 06/08/26 |
| High | 1.2800 on 05/15/26 | 103.12 on 06/22/26 | 242.80 on 01/22/26 | 426.98 on 06/10/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,735 | 125,449,136 | 125,395,792 | 84,367,440 | 83,227,712 |
| Shares Outstanding, K | 29,501 | 1,275,927 | 707,771 | 217,162 | 221,840 |
| Annual Sales | 800,000 | 402,067,000,000 | 24,568,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -3,440,000 | 1,768,000,000 | 3,614,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 210,000 | 100,426,000,000 | 5,951,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -830,000 | 2,943,000,000 | 1,029,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.15 | 0.62 | 0.81 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/26 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 07/28/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.03 | 22.28 | 12.71 | 13.40 |