Blackhawk Bancorp Inc (BHWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHWB | TFSL | SFBS | WSFS | PFS |
| Company | Blackhawk Bancorp Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 33.3500 | 17.73 | 86.75 | 76.88 | 23.57 |
| High | 33.3500 | 17.99 | 89.60 | 78.79 | 24.24 |
| Low | 33.3500 | 17.53 | 86.41 | 76.88 | 23.57 |
| Latest | 33.3500 | 17.86 | 88.84 | 78.47 | 23.97 |
| Change | -0.1500 | +0.14 | +2.47 | +1.74 | +0.33 |
| % Change | -0.45% | +0.79% | +2.86% | +2.27% | +1.40% |
| Volume | 500 | 853,000 | 349,900 | 492,000 | 1,171,100 |
| 20-Day Average Volume | 1,215 | 981,230 | 383,130 | 551,025 | 1,144,655 |
| Previous Close | 33.5000 | 17.72 | 86.37 | 76.73 | 23.64 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.1665 | 16.83 | 82.21 | 74.64 | 23.08 |
| 20-Day Raw Stochastic | 75.67% | 93.90% | 94.67% | 96.56% | 90.29% |
| 20-Day Relative Strength | 61.50 | 74.52 | 67.86 | 67.28 | 62.58 |
| Weighted Alpha | +8.09 | +41.93 | +14.31 | +42.78 | +30.22 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/03/23 | +4.81% since 06/24/26 | +4.78% since 06/24/26 | +2.41% since 06/24/26 | +2.57% since 06/24/26 |
| Low | 33.0000 on 08/14/23 | 17.04 on 06/25/26 | 84.98 on 06/25/26 | 76.18 on 06/29/26 | 23.23 on 06/29/26 |
| High | 34.9900 on 08/04/23 | 17.99 on 07/01/26 | 89.60 on 07/01/26 | 78.79 on 07/01/26 | 24.24 on 07/01/26 |
| 1-Month | |||||
| %Chg | +10.25% since 07/14/23 | +14.05% since 06/01/26 | +15.75% since 06/01/26 | +11.53% since 06/01/26 | +9.75% since 06/01/26 |
| Low | 30.9600 on 07/18/23 | 15.62 on 06/02/26 | 75.33 on 06/03/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 |
| High | 34.9900 on 08/04/23 | 17.99 on 07/01/26 | 89.60 on 07/01/26 | 78.79 on 07/01/26 | 24.24 on 07/01/26 |
| 3-Month | |||||
| %Chg | +25.47% since 05/11/23 | +25.51% since 04/01/26 | +21.47% since 04/01/26 | +18.84% since 04/01/26 | +12.64% since 04/01/26 |
| Low | 25.7700 on 05/19/23 | 14.00 on 04/06/26 | 71.76 on 04/02/26 | 64.98 on 04/02/26 | 20.89 on 04/02/26 |
| High | 34.9900 on 08/04/23 | 17.99 on 07/01/26 | 89.60 on 07/01/26 | 78.79 on 07/01/26 | 24.24 on 07/01/26 |
| 6-Month | |||||
| %Chg | +5.87% since 02/07/23 | +33.48% since 12/31/25 | +23.75% since 12/31/25 | +42.05% since 12/31/25 | +21.37% since 12/31/25 |
| Low | 24.5500 on 05/10/23 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 34.9900 on 08/04/23 | 17.99 on 07/01/26 | 89.60 on 07/01/26 | 78.79 on 07/01/26 | 24.24 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,251 | 4,969,255 | 4,742,015 | 3,993,336 | 3,080,623 |
| Shares Outstanding, K | 2,886 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 63,130,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 13,640,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 18,810,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 3,190,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.38 | 0.72 | 0.88 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/21/23 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 10/04/24 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.120 on 07/27/23 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 07/27/23 | 06/10/26 | 07/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 53.12 | 15.48 | 13.82 | 9.99 |