Blackhawk Bancorp Inc (BHWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHWB | PROV | BYFC | ||
| Company | Blackhawk Bancorp Inc | Provident Financial | Broadway Fin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.3500 | 17.27 | 9.61 | ||
| High | 33.3500 | 17.27 | 9.73 | ||
| Low | 33.3500 | 17.21 | 9.61 | ||
| Latest | 33.3500 | 17.23 | 9.73 | ||
| Change | -0.1500 | +0.03 | +0.07 | ||
| % Change | -0.45% | +0.17% | +0.72% | ||
| Volume | 500 | 3,400 | 1,300 | ||
| 20-Day Average Volume | 1,215 | 7,010 | 5,750 | ||
| Previous Close | 33.5000 | 17.20 | 9.66 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.1665 | 17.04 | 9.81 | ||
| 20-Day Raw Stochastic | 75.67% | 85.87% | 39.76% | ||
| 20-Day Relative Strength | 61.50 | 57.89 | 52.81 | ||
| Weighted Alpha | +8.09 | +11.81 | +36.03 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/03/23 | +0.64% since 06/24/26 | +1.99% since 06/24/26 | ||
| Low | 33.0000 on 08/14/23 | 17.12 on 06/25/26 | 9.58 on 06/25/26 | ||
| High | 34.9900 on 08/04/23 | 17.33 on 06/30/26 | 10.38 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +10.25% since 07/14/23 | +1.65% since 06/01/26 | +1.46% since 06/01/26 | ||
| Low | 30.9600 on 07/18/23 | 16.44 on 06/05/26 | 9.30 on 06/22/26 | ||
| High | 34.9900 on 08/04/23 | 17.36 on 06/09/26 | 10.38 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +25.47% since 05/11/23 | +6.03% since 04/01/26 | +34.02% since 03/31/26 | ||
| Low | 25.7700 on 05/19/23 | 16.17 on 04/02/26 | 7.30 on 04/02/26 | ||
| High | 34.9900 on 08/04/23 | 17.42 on 04/28/26 | 10.46 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.87% since 02/07/23 | +8.30% since 12/31/25 | +31.49% since 12/31/25 | ||
| Low | 24.5500 on 05/10/23 | 15.55 on 01/15/26 | 7.12 on 03/30/26 | ||
| High | 34.9900 on 08/04/23 | 17.42 on 04/28/26 | 10.46 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,251 | 107,751 | 90,279 | ||
| Shares Outstanding, K | 2,886 | 6,254 | 9,278 | ||
| Annual Sales | 63,130,000 | 60,160,000 | 63,030,000 | ||
| Annual Net Income | 13,640,000 | 6,260,000 | -24,800,000 | ||
| Last Quarter Sales | 18,810,000 | 14,570,000 | 16,800,000 | ||
| Last Quarter Net Income | 3,190,000 | 1,350,000 | 1,160,000 | ||
| 60-Month Beta | 0.38 | 0.33 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/21/23 | 0.21 on 04/28/26 | 0.09 on 04/28/26 | ||
| Earnings Date | 10/04/24 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 07/27/23 | 0.140 on 05/14/26 | 0.010 on 04/08/10 | ||
| Next Ex-Dividends Date | 07/27/23 | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 18.70 | 161.00 | ||