Blackhawk Bancorp Inc (BHWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHWB | PROV | PBHC | ||
| Company | Blackhawk Bancorp Inc | Provident Financial | Pathfinder Bcp MD | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.3500 | 15.85 | 14.89 | ||
| High | 33.3500 | 15.92 | 14.89 | ||
| Low | 33.3500 | 15.69 | 14.89 | ||
| Latest | 33.3500 | 15.81 | 14.89 | ||
| Change | -0.1500 | -0.08 | +0.64 | ||
| % Change | -0.45% | -0.50% | +4.49% | ||
| Volume | 500 | 7,100 | 200 | ||
| 20-Day Average Volume | 1,215 | 9,020 | 3,680 | ||
| Previous Close | 33.5000 | 15.89 | 14.25 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.1665 | 15.30 | 14.47 | ||
| 20-Day Raw Stochastic | 75.67% | 88.66% | 84.24% | ||
| 20-Day Relative Strength | 61.50 | 57.61 | 52.44 | ||
| Weighted Alpha | +8.09 | -0.07 | -13.80 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/03/23 | +3.33% since 12/05/25 | +4.86% since 12/03/25 | ||
| Low | 33.0000 on 08/14/23 | 15.01 on 12/08/25 | 13.92 on 12/09/25 | ||
| High | 34.9900 on 08/04/23 | 15.92 on 12/12/25 | 14.90 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +10.25% since 07/14/23 | +2.00% since 11/12/25 | -1.39% since 11/11/25 | ||
| Low | 30.9600 on 07/18/23 | 14.95 on 11/24/25 | 13.50 on 12/02/25 | ||
| High | 34.9900 on 08/04/23 | 15.92 on 12/12/25 | 14.96 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +25.47% since 05/11/23 | +1.41% since 09/12/25 | -0.40% since 09/11/25 | ||
| Low | 25.7700 on 05/19/23 | 14.95 on 11/24/25 | 13.50 on 12/02/25 | ||
| High | 34.9900 on 08/04/23 | 16.08 on 10/28/25 | 15.87 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +5.87% since 02/07/23 | +2.46% since 06/12/25 | -2.42% since 06/11/25 | ||
| Low | 24.5500 on 05/10/23 | 14.95 on 11/24/25 | 13.50 on 12/02/25 | ||
| High | 34.9900 on 08/04/23 | 16.08 on 10/28/25 | 15.96 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,251 | 102,357 | 71,385 | ||
| Shares Outstanding, K | 2,886 | 6,474 | 4,794 | ||
| Annual Sales | 63,130,000 | 60,160,000 | 87,920,000 | ||
| Annual Net Income | 13,640,000 | 6,260,000 | 3,380,000 | ||
| Last Quarter Sales | 18,810,000 | 14,960,000 | 21,240,000 | ||
| Last Quarter Net Income | 3,190,000 | 1,680,000 | 630,000 | ||
| 60-Month Beta | 0.38 | 0.34 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/21/23 | 0.25 on 10/28/25 | 0.10 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 01/27/26 | 01/30/26 | ||
| Most Recent Dividend | 0.120 on 07/27/23 | 0.140 on 11/13/25 | 0.100 on 10/17/25 | ||
| Next Ex-Dividends Date | 07/27/23 | 11/13/25 | 10/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 17.66 | 11.88 | ||