Blackhawk Bancorp Inc (BHWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHWB | LARK | FCAP | ||
| Company | Blackhawk Bancorp Inc | Landmark Bancorp Inc | First Capital Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.3500 | 18.41 | 28.00 | ||
| High | 33.3500 | 19.18 | 28.00 | ||
| Low | 33.3500 | 18.41 | 28.00 | ||
| Last | 33.3500 | 18.46 | 28.00 | ||
| Change | -0.1500 | -0.04 | +0.50 | ||
| % Change | -0.45% | -0.19% | +1.82% | ||
| Volume | 500 | 895 | 900 | ||
| 20-Day Average Volume | 1,215 | 2,744 | 1,555 | ||
| Previous Close | 33.5000 | 18.50 | 27.50 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.1665 | 19.04 | 28.28 | ||
| 20-Day Raw Stochastic | 75.67% | 65.68% | 36.18% | ||
| 20-Day Relative Strength | 61.50% | 50.00% | 49.16% | ||
| Weighted Alpha | +8.09 | +1.12 | +13.02 | ||
| Today's Opinion | N/A | 8% Buy | Hold | ||
| Previous Opinion | N/A | 40% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/03/23 | +0.95% since 04/25/24 | +0.54% since 04/23/24 | ||
| Low | 33.0000 on 08/14/23 | 17.90 on 05/01/24 | 26.73 on 04/30/24 | ||
| High | 34.9900 on 08/04/23 | 19.18 on 05/03/24 | 29.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +10.25% since 07/14/23 | -2.11% since 04/03/24 | -4.14% since 04/02/24 | ||
| Low | 30.9600 on 07/18/23 | 17.90 on 05/01/24 | 26.73 on 04/30/24 | ||
| High | 34.9900 on 08/04/23 | 19.85 on 04/09/24 | 30.24 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +25.47% since 05/11/23 | -8.66% since 02/02/24 | -6.60% since 02/02/24 | ||
| Low | 25.7700 on 05/19/23 | 17.90 on 05/01/24 | 26.03 on 02/07/24 | ||
| High | 34.9900 on 08/04/23 | 21.66 on 02/06/24 | 30.40 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +5.87% since 02/07/23 | +14.69% since 11/03/23 | +13.59% since 11/02/23 | ||
| Low | 24.5500 on 05/10/23 | 16.67 on 11/07/23 | 24.27 on 11/03/23 | ||
| High | 34.9900 on 08/04/23 | 21.78 on 01/25/24 | 30.40 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,251 | 101,240 | 93,906 | ||
| Shares Outstanding, K | 2,886 | 5,474 | 3,354 | ||
| Annual Sales | 63,130,000 | 77,910,000 | 51,240,000 | ||
| Annual Net Income | 13,640,000 | 12,240,000 | 12,790,000 | ||
| Last Quarter Sales | 18,810,000 | 19,740,000 | 13,740,000 | ||
| Last Quarter Net Income | 3,190,000 | 2,640,000 | 2,950,000 | ||
| 60-Month Beta | 0.38 | 0.44 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/21/23 | 0.48 on 01/31/24 | 0.88 on 04/26/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 04/26/24 | ||
| Most Recent Dividend | 0.120 on 07/27/23 | 0.210 on 02/13/24 | 0.270 on 03/14/24 | ||
| Next Ex-Dividends Date | 07/27/23 | 02/13/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 8.60 | 7.70 | ||