Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | AZN | AMGN | GILD | VRTX |
| Company | Bioharvest Sciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.38 | 178.70 | 347.08 | 126.69 | 449.67 |
| High | 3.38 | 180.44 | 349.40 | 128.20 | 464.31 |
| Low | 3.26 | 177.65 | 339.33 | 124.11 | 447.54 |
| Latest | 3.26 | 178.26 | 341.34 | 125.42 | 458.36 |
| Change | -0.05 | -0.45 | -6.50 | -1.81 | +5.19 |
| % Change | -1.51% | -0.25% | -1.87% | -1.42% | +1.15% |
| Volume | 7,009 | 1,497,743 | 1,736,832 | 4,662,353 | 739,190 |
| 20-Day Average Volume | 22,190 | 1,987,409 | 2,734,780 | 8,170,726 | 1,293,773 |
| Previous Close | 3.31 | 178.71 | 347.84 | 127.23 | 453.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 182.42 | 341.03 | 129.11 | 440.97 |
| 20-Day Raw Stochastic | 32.58% | 21.15% | 50.79% | 20.21% | 76.24% |
| 20-Day Relative Strength | 39.99 | 43.32 | 49.26 | 41.37 | 56.13 |
| Weighted Alpha | -58.14 | +18.28 | +14.92 | +8.12 | +5.52 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 06/10/26 | -0.44% since 06/10/26 | +0.87% since 06/10/26 | +2.56% since 06/10/26 | +4.15% since 06/10/26 |
| Low | 3.08 on 06/11/26 | 176.55 on 06/15/26 | 340.67 on 06/17/26 | 121.79 on 06/11/26 | 435.21 on 06/11/26 |
| High | 3.55 on 06/16/26 | 183.67 on 06/11/26 | 358.46 on 06/11/26 | 128.20 on 06/17/26 | 464.31 on 06/17/26 |
| 1-Month | |||||
| %Chg | -17.56% since 05/15/26 | -1.88% since 05/15/26 | +4.40% since 05/15/26 | -3.85% since 05/15/26 | +3.85% since 05/15/26 |
| Low | 3.02 on 06/09/26 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 4.25 on 05/18/26 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.31 on 06/17/26 |
| 3-Month | |||||
| %Chg | -22.48% since 03/17/26 | -6.86% since 03/17/26 | -5.67% since 03/17/26 | -13.72% since 03/17/26 | -1.88% since 03/17/26 |
| Low | 3.02 on 06/09/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 4.66 on 03/18/26 | 207.30 on 04/10/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 464.31 on 06/17/26 |
| 6-Month | |||||
| %Chg | -34.56% since 12/17/25 | -0.86% since 12/17/25 | +4.50% since 12/17/25 | +2.66% since 12/17/25 | +0.95% since 12/17/25 |
| Low | 3.02 on 06/09/26 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 6.15 on 01/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,929 | 277,162,784 | 187,732,032 | 157,964,944 | 115,016,808 |
| Shares Outstanding, K | 19,616 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 34,510,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -11,140,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 8,510,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -2,640,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.70 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/10/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 15.86 | 14.85 | 26.78 |