Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | AXP | BX | MCO | BAM |
| Company | Burke Herbert Financial Services Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.21 | 331.80 | 129.91 | 461.90 | 49.20 |
| High | 66.58 | 338.09 | 133.25 | 473.38 | 49.81 |
| Low | 65.59 | 330.36 | 129.66 | 461.28 | 48.62 |
| Latest | 65.41 | 331.63 | 129.71 | 466.83 | 48.54 |
| Change | -0.82 | +1.76 | +0.72 | +6.92 | -0.51 |
| % Change | -1.24% | +0.53% | +0.56% | +1.50% | -1.04% |
| Volume | 36,678 | 934,573 | 1,682,212 | 475,121 | 872,641 |
| 20-Day Average Volume | 127,565 | 2,722,663 | 6,753,425 | 959,535 | 3,736,799 |
| Previous Close | 66.23 | 329.87 | 128.99 | 459.91 | 49.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.80 | 312.70 | 117.89 | 440.52 | 45.56 |
| 20-Day Raw Stochastic | 78.66% | 81.44% | 91.52% | 84.32% | 80.44% |
| 20-Day Relative Strength | 56.30 | 58.26 | 61.39 | 56.86 | 58.46 |
| Weighted Alpha | +23.06 | +16.82 | -7.70 | +1.21 | -10.93 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/14/26 | +1.23% since 04/14/26 | +3.52% since 04/14/26 | +6.23% since 04/14/26 | +2.65% since 04/14/26 |
| Low | 65.01 on 04/16/26 | 325.23 on 04/16/26 | 126.77 on 04/15/26 | 439.03 on 04/15/26 | 47.72 on 04/15/26 |
| High | 67.17 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/21/26 | 473.36 on 04/21/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +8.93% since 03/20/26 | +12.01% since 03/20/26 | +18.43% since 03/20/26 | +6.95% since 03/20/26 | +13.61% since 03/20/26 |
| Low | 60.61 on 03/27/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 67.17 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/21/26 | 473.36 on 04/21/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.36% since 01/21/26 | -7.96% since 01/21/26 | -16.15% since 01/21/26 | -11.33% since 01/21/26 | -4.52% since 01/21/26 |
| Low | 60.11 on 03/20/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 70.90 on 02/11/26 | 370.10 on 01/22/26 | 157.83 on 01/22/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.37% since 10/21/25 | -6.82% since 10/21/25 | -18.99% since 10/21/25 | -4.04% since 10/21/25 | -10.83% since 10/21/25 |
| Low | 58.01 on 10/31/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 70.90 on 02/11/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 996,032 | 226,219,552 | 95,733,936 | 81,865,808 | 80,353,760 |
| Shares Outstanding, K | 15,039 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 491,100,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 117,310,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 122,770,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 30,240,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.98 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 01/22/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/24/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | 0.550 on 02/13/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/13/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 21.55 | 23.17 | 30.46 | 29.71 |