Burke Herbert Financial Services Corp
(BHRB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | AXP | BX | BAM | MCO |
| Company | Burke Herbert Financial Services Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.33 | 359.62 | 131.60 | 51.58 | 416.29 |
| High | 70.10 | 369.50 | 135.56 | 53.04 | 426.30 |
| Low | 69.30 | 359.33 | 131.24 | 51.40 | 408.94 |
| Latest | 69.62 | 363.20 | 133.82 | 52.90 | 418.96 |
| Change | +0.03 | +3.54 | +2.40 | +1.42 | -30.51 |
| % Change | +0.04% | +0.98% | +1.83% | +2.76% | -6.79% |
| Volume | 62,700 | 3,507,300 | 8,075,100 | 4,664,100 | 3,939,500 |
| 20-Day Average Volume | 80,300 | 3,143,875 | 5,970,145 | 3,588,480 | 1,273,935 |
| Previous Close | 69.59 | 359.66 | 131.42 | 51.48 | 449.47 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 358.15 | 145.78 | 50.94 | 503.28 |
| 20-Day Raw Stochastic | 91.73% | 73.05% | 21.44% | 79.07% | 7.26% |
| 20-Day Relative Strength | 63.41 | 50.61 | 36.97 | 53.03 | 22.34 |
| Weighted Alpha | +16.35 | +20.70 | -21.03 | -9.67 | -23.14 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 02/03/26 | +3.88% since 02/03/26 | -0.04% since 02/03/26 | +11.67% since 02/03/26 | -11.06% since 02/03/26 |
| Low | 68.20 on 02/04/26 | 347.54 on 02/04/26 | 125.27 on 02/05/26 | 47.32 on 02/04/26 | 408.94 on 02/10/26 |
| High | 70.23 on 02/06/26 | 369.50 on 02/10/26 | 136.41 on 02/04/26 | 53.04 on 02/10/26 | 471.90 on 02/05/26 |
| 1-Month | |||||
| %Chg | +10.42% since 01/09/26 | -3.30% since 01/09/26 | -15.10% since 01/09/26 | -1.93% since 01/09/26 | -21.19% since 01/09/26 |
| Low | 62.85 on 01/13/26 | 344.50 on 01/30/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 408.94 on 02/10/26 |
| High | 70.23 on 02/06/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 54.53 on 01/13/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | +13.70% since 11/10/25 | -1.27% since 11/10/25 | -7.26% since 11/10/25 | -1.14% since 11/10/25 | -13.60% since 11/10/25 |
| Low | 59.00 on 11/18/25 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 408.94 on 02/10/26 |
| High | 70.51 on 12/16/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | +21.76% since 08/08/25 | +22.11% since 08/08/25 | -20.77% since 08/08/25 | -13.65% since 08/08/25 | -18.69% since 08/08/25 |
| Low | 57.00 on 08/11/25 | 294.89 on 08/11/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 408.94 on 02/10/26 |
| High | 70.51 on 12/16/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 63.37 on 08/13/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,868 | 247,752,496 | 97,047,232 | 84,321,296 | 80,185,448 |
| Shares Outstanding, K | 15,029 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 491,110,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | 117,320,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 122,770,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 30,250,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 1.02 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 10/23/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 04/24/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.550 on 11/14/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 02/13/26 | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 23.34 | 23.28 | 29.89 | 32.48 |