Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | TECK | RS |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd | Reliance Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.32 | 89.68 | 145.90 | 53.25 | 324.15 |
| High | 66.75 | 89.78 | 146.77 | 54.00 | 331.76 |
| Low | 65.11 | 88.39 | 137.22 | 52.56 | 323.80 |
| Latest | 65.61 | 88.84 | 137.61 | 53.00 | 330.84 |
| Change | +1.22 | +3.16 | -4.07 | +2.79 | +8.60 |
| % Change | +1.89% | +3.69% | -2.87% | +5.56% | +2.67% |
| Volume | 4,455,615 | 4,953,449 | 2,649,017 | 8,226,479 | 357,906 |
| 20-Day Average Volume | 3,629,156 | 4,092,722 | 1,810,836 | 3,845,624 | 268,580 |
| Previous Close | 64.39 | 85.68 | 141.68 | 50.21 | 322.24 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 83.18 | 126.17 | 49.33 | 305.11 |
| 20-Day Raw Stochastic | 82.34% | 91.17% | 71.61% | 89.30% | 97.92% |
| 20-Day Relative Strength | 63.37 | 71.15 | 68.39 | 65.85 | 76.43 |
| Weighted Alpha | +39.82 | +57.96 | +128.63 | +38.16 | +19.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 01/13/26 | +6.28% since 01/13/26 | +5.21% since 01/13/26 | +6.45% since 01/13/26 | +6.17% since 01/13/26 |
| Low | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 130.71 on 01/14/26 | 49.73 on 01/20/26 | 311.67 on 01/14/26 |
| High | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 | 331.76 on 01/21/26 |
| 1-Month | |||||
| %Chg | +10.60% since 12/19/25 | +13.43% since 12/19/25 | +14.96% since 12/19/25 | +18.46% since 12/19/25 | +13.69% since 12/19/25 |
| Low | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 114.51 on 01/02/26 | 44.65 on 12/22/25 | 287.51 on 12/31/25 |
| High | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 | 331.76 on 01/21/26 |
| 3-Month | |||||
| %Chg | +17.22% since 10/21/25 | +30.00% since 10/21/25 | +43.58% since 10/21/25 | +23.72% since 10/21/25 | +18.73% since 10/21/25 |
| Low | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 | 260.31 on 10/23/25 |
| High | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 | 331.76 on 01/21/26 |
| 6-Month | |||||
| %Chg | +23.37% since 07/21/25 | +43.17% since 07/21/25 | +50.54% since 07/21/25 | +39.58% since 07/21/25 | -2.42% since 07/21/25 |
| Low | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 90.39 on 07/30/25 | 30.98 on 08/20/25 | 260.31 on 10/23/25 |
| High | 66.75 on 01/21/26 | 89.78 on 01/21/26 | 146.77 on 01/21/26 | 54.00 on 01/21/26 | 347.43 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,421,568 | 107,467,744 | 64,327,536 | 24,144,836 | 16,848,960 |
| Shares Outstanding, K | 2,537,996 | 1,254,292 | 454,034 | 480,877 | 52,287 |
| Annual Sales | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 | 13,835,000,000 |
| Annual Net Income | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 | 875,200,000 |
| Last Quarter Sales | N/A | N/A | 476,260,000 | 2,457,170,000 | 3,651,200,000 |
| Last Quarter Net Income | N/A | N/A | 367,220,000 | 203,980,000 | 189,500,000 |
| 60-Month Beta | 0.69 | 0.55 | 0.52 | 0.79 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 | 3.64 on 10/22/25 |
| Latest Earnings Date | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 | 1.200 on 11/21/25 |
| Next Ex-Dividends Date | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 60.42 | 32.19 | 23.05 |