Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | AVB | EQR | INVH | ESS |
| Company | Bluerock Homes Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.53 | 183.01 | 65.46 | 28.70 | 263.32 |
| High | 10.53 | 185.21 | 66.28 | 28.82 | 265.25 |
| Low | 10.53 | 182.19 | 64.81 | 28.30 | 258.49 |
| Latest | 10.53 | 183.45 | 65.17 | 28.53 | 263.35 |
| Change | +0.02 | +0.45 | -0.21 | -0.24 | +0.14 |
| % Change | +0.24% | +0.25% | -0.32% | -0.83% | +0.05% |
| Volume | 1,000 | 744,600 | 2,334,000 | 4,855,700 | 408,800 |
| 20-Day Average Volume | 3,665 | 922,845 | 2,672,145 | 5,309,565 | 459,695 |
| Previous Close | 10.51 | 183.00 | 65.38 | 28.77 | 263.21 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 173.52 | 62.23 | 26.86 | 254.68 |
| 20-Day Raw Stochastic | 2.60% | 86.96% | 80.15% | 78.31% | 71.56% |
| 20-Day Relative Strength | 45.30 | 64.46 | 62.83 | 66.16 | 59.77 |
| Weighted Alpha | -15.00 | -9.67 | -4.45 | -13.90 | -6.42 |
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 04/23/26 | +6.42% since 04/24/26 | +4.67% since 04/24/26 | +5.16% since 04/24/26 | +3.12% since 04/24/26 |
| Low | 10.51 on 04/30/26 | 172.16 on 04/27/26 | 62.20 on 04/27/26 | 27.09 on 04/27/26 | 255.40 on 04/27/26 |
| High | 11.54 on 04/24/26 | 186.20 on 04/29/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 1-Month | |||||
| %Chg | -7.79% since 04/01/26 | +11.25% since 04/01/26 | +9.44% since 04/01/26 | +14.81% since 04/01/26 | +8.34% since 04/01/26 |
| Low | 10.50 on 04/16/26 | 163.91 on 04/02/26 | 59.24 on 04/02/26 | 24.79 on 04/02/26 | 240.88 on 04/02/26 |
| High | 11.83 on 04/07/26 | 186.20 on 04/29/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 3-Month | |||||
| %Chg | +21.09% since 01/30/26 | +3.25% since 01/30/26 | +4.57% since 01/30/26 | +6.73% since 01/30/26 | +4.56% since 01/30/26 |
| Low | 8.60 on 02/04/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 13.30 on 02/17/26 | 186.20 on 04/29/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 6-Month | |||||
| %Chg | +7.06% since 10/31/25 | +5.48% since 10/31/25 | +9.64% since 10/31/25 | +1.35% since 10/31/25 | +4.60% since 10/31/25 |
| Low | 8.05 on 12/12/25 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 13.30 on 02/17/26 | 186.77 on 01/07/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,066 | 25,520,092 | 24,417,568 | 17,102,194 | 16,980,016 |
| Shares Outstanding, K | 3,898 | 139,112 | 374,675 | 599,446 | 64,477 |
| Annual Sales | 68,730,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 1,887,350,000 |
| Annual Net Income | 2,250,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 669,670,000 |
| Last Quarter Sales | 18,910,000 | 767,850,000 | 781,910,000 | 685,250,000 | 479,630,000 |
| Last Quarter Net Income | 820,000 | 164,730,000 | 382,090,000 | 144,550,000 | 80,570,000 |
| 60-Month Beta | 0.22 | 0.79 | 0.76 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 02/27/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | 1.65 on 04/28/26 |
| Earnings Date | 05/08/26 | 07/29/26 | 08/03/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 0.125 on 03/25/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 12/23/25 | 2.590 on 03/31/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/31/26 | 03/30/26 | 12/23/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.82 | 0.00 | 16.22 | 15.06 | 16.41 |