Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | AVB | EQR | ESS | INVH |
| Company | Bluerock Homes Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.86 | 172.75 | 61.95 | 254.08 | 26.99 |
| High | 11.43 | 174.11 | 62.34 | 254.86 | 27.07 |
| Low | 10.86 | 170.15 | 61.33 | 250.60 | 26.49 |
| Latest | 11.33 | 171.31 | 61.70 | 252.19 | 26.68 |
| Change | -0.02 | -0.83 | -0.15 | -0.97 | -0.26 |
| % Change | -0.18% | -0.48% | -0.24% | -0.38% | -0.97% |
| Volume | 2,400 | 625,900 | 2,387,500 | 306,300 | 3,414,900 |
| 20-Day Average Volume | 5,250 | 918,060 | 2,426,510 | 433,005 | 5,486,035 |
| Previous Close | 11.35 | 172.14 | 61.85 | 253.16 | 26.94 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 167.99 | 60.53 | 248.37 | 25.81 |
| 20-Day Raw Stochastic | 40.19% | 68.91% | 67.16% | 66.93% | 73.70% |
| 20-Day Relative Strength | 53.46 | 51.20 | 52.63 | 51.84 | 56.45 |
| Weighted Alpha | -5.82 | -16.21 | -8.67 | -8.17 | -19.03 |
| Today's Opinion | 64% Buy | 72% Sell | 24% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 04/15/26 | +0.01% since 04/15/26 | +0.65% since 04/15/26 | +0.19% since 04/15/26 | +1.52% since 04/15/26 |
| Low | 10.50 on 04/16/26 | 168.93 on 04/16/26 | 60.34 on 04/16/26 | 246.90 on 04/16/26 | 26.25 on 04/16/26 |
| High | 11.43 on 04/22/26 | 176.37 on 04/20/26 | 63.47 on 04/20/26 | 258.98 on 04/21/26 | 27.51 on 04/20/26 |
| 1-Month | |||||
| %Chg | +2.16% since 03/20/26 | +6.16% since 03/20/26 | +6.42% since 03/20/26 | +5.00% since 03/20/26 | +9.39% since 03/20/26 |
| Low | 10.50 on 04/16/26 | 160.10 on 03/31/26 | 57.85 on 03/24/26 | 238.46 on 03/27/26 | 24.34 on 03/27/26 |
| High | 12.60 on 03/24/26 | 176.37 on 04/20/26 | 63.47 on 04/20/26 | 258.98 on 04/21/26 | 27.51 on 04/20/26 |
| 3-Month | |||||
| %Chg | +19.14% since 01/22/26 | -2.53% since 01/22/26 | +1.21% since 01/22/26 | -0.30% since 01/22/26 | -1.26% since 01/22/26 |
| Low | 8.60 on 02/04/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 13.30 on 02/17/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.51 on 04/20/26 |
| 6-Month | |||||
| %Chg | +16.68% since 10/22/25 | -9.51% since 10/22/25 | -3.20% since 10/22/25 | -4.55% since 10/22/25 | -7.65% since 10/22/25 |
| Low | 8.05 on 12/12/25 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 13.30 on 02/17/26 | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | 29.14 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,031 | 23,946,564 | 23,173,648 | 16,322,995 | 16,149,075 |
| Shares Outstanding, K | 4,056 | 139,111 | 374,675 | 64,477 | 599,446 |
| Annual Sales | 68,730,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 2,250,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 18,910,000 | 767,850,000 | 781,910,000 | 479,630,000 | 685,250,000 |
| Last Quarter Net Income | 820,000 | 164,730,000 | 382,090,000 | 80,570,000 | 144,550,000 |
| 60-Month Beta | 0.35 | 0.75 | 0.73 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 02/27/26 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.27 on 02/18/26 |
| Latest Earnings Date | 05/08/26 | 04/27/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | 0.125 on 03/25/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 03/25/26 | 03/31/26 | 03/30/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 65.93 | 15.75 | 15.90 | 16.21 | 14.38 |