Benson Hill Inc (BHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHIL | MDLZ | SYY | KHC | USFD |
| Company | Benson Hill Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.3800 | 56.98 | 82.80 | 21.48 | 92.11 |
| High | 0.3900 | 57.29 | 83.03 | 21.68 | 92.49 |
| Low | 0.2215 | 56.24 | 81.41 | 21.28 | 90.29 |
| Latest | 0.2490 | 56.99 | 83.16 | 21.43 | 91.93 |
| Change | -0.1744 | -0.19 | +0.82 | +0.11 | +0.80 |
| % Change | -41.19% | -0.33% | +1.00% | +0.52% | +0.88% |
| Volume | 2,119,300 | 3,341,513 | 1,315,899 | 5,891,198 | 419,585 |
| 20-Day Average Volume | 440,095 | 10,669,191 | 3,143,197 | 17,067,295 | 2,633,544 |
| Previous Close | 0.4234 | 57.18 | 82.34 | 21.32 | 91.13 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7066 | 57.53 | 85.12 | 23.09 | 91.97 |
| 20-Day Raw Stochastic | 2.50% | 36.64% | 18.16% | 7.55% | 45.25% |
| 20-Day Relative Strength | 31.09 | 47.50 | 45.46 | 33.12 | 52.42 |
| Weighted Alpha | -94.65 | -15.40 | +11.75 | -30.86 | +39.73 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.42% since 03/19/25 | +1.01% since 03/18/26 | +0.32% since 03/18/26 | -3.37% since 03/18/26 | +2.69% since 03/18/26 |
| Low | 0.2215 on 03/26/25 | 55.83 on 03/19/26 | 80.85 on 03/24/26 | 21.03 on 03/24/26 | 87.92 on 03/19/26 |
| High | 0.4600 on 03/24/25 | 57.98 on 03/24/26 | 82.93 on 03/23/26 | 22.33 on 03/19/26 | 92.49 on 03/25/26 |
| 1-Month | |||||
| %Chg | -73.19% since 02/26/25 | -5.12% since 02/25/26 | -7.13% since 02/25/26 | -13.11% since 02/25/26 | -4.72% since 02/25/26 |
| Low | 0.2215 on 03/26/25 | 54.31 on 03/12/26 | 80.85 on 03/24/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 1.3200 on 03/07/25 | 61.76 on 02/27/26 | 91.46 on 03/02/26 | 25.01 on 02/27/26 | 97.06 on 02/26/26 |
| 3-Month | |||||
| %Chg | -89.63% since 12/26/24 | +4.43% since 12/24/25 | +11.48% since 12/24/25 | -11.18% since 12/24/25 | +19.62% since 12/24/25 |
| Low | 0.2215 on 03/26/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 4.2000 on 01/30/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -96.47% since 09/26/24 | -8.82% since 09/25/25 | +2.04% since 09/25/25 | -17.34% since 09/25/25 | +19.40% since 09/25/25 |
| Low | 0.2215 on 03/26/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 7.4500 on 11/12/24 | 63.56 on 09/29/25 | 91.85 on 02/17/26 | 26.36 on 10/01/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,522 | 73,295,952 | 39,435,176 | 25,237,442 | 20,097,992 |
| Shares Outstanding, K | 6,114 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 473,340,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -115,310,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 34,100,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -22,940,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 2.24 | 0.38 | 0.58 | 0.06 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.95 on 11/12/24 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 03/27/25 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.47 | 17.82 | 8.19 | 24.34 |