Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | BKR | HAL | FTI | WFRD |
| Company | Baker Hughes Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 55.00 | 57.37 | 36.29 | 64.80 | 85.70 |
| High | 57.73 | 60.77 | 37.27 | 67.92 | 89.92 |
| Low | 54.57 | 56.52 | 35.78 | 64.80 | 85.33 |
| Latest | 57.68 | 60.71 | 36.93 | 66.22 | 87.51 |
| Change | +3.17 | +3.23 | +0.71 | +1.09 | +1.03 |
| % Change | +5.82% | +5.62% | +1.96% | +1.67% | +1.19% |
| Volume | 4,124,500 | 14,652,100 | 18,154,700 | 4,962,900 | 1,769,800 |
| 20-Day Average Volume | 3,522,245 | 10,431,225 | 15,750,530 | 4,455,770 | 1,516,255 |
| Previous Close | 54.51 | 57.48 | 36.22 | 65.13 | 86.48 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 60.64 | 35.22 | 64.90 | 95.43 |
| 20-Day Raw Stochastic | 98.89% | 52.24% | 91.02% | 73.22% | 14.72% |
| 20-Day Relative Strength | 55.94 | 56.00 | 61.31 | 64.80 | 41.27 |
| Weighted Alpha | +7.80 | +49.12 | +69.91 | +143.70 | +78.63 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | +8.60% since 03/12/26 | +6.00% since 03/12/26 | +5.92% since 03/12/26 | +2.81% since 03/12/26 |
| Low | 53.21 on 06/29/17 | 53.83 on 03/16/26 | 33.66 on 03/13/26 | 62.51 on 03/16/26 | 83.53 on 03/18/26 |
| High | 57.73 on 07/03/17 | 60.77 on 03/19/26 | 37.27 on 03/19/26 | 67.92 on 03/19/26 | 89.92 on 03/19/26 |
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | -2.96% since 02/19/26 | +4.41% since 02/19/26 | +7.22% since 02/19/26 | -17.08% since 02/19/26 |
| Low | 53.21 on 06/29/17 | 53.83 on 03/16/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 83.53 on 03/18/26 |
| High | 57.73 on 07/03/17 | 67.00 on 03/02/26 | 37.27 on 03/19/26 | 68.29 on 03/02/26 | 110.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | +35.79% since 12/19/25 | +33.23% since 12/19/25 | +48.08% since 12/19/25 | +11.01% since 12/19/25 |
| Low | 53.21 on 06/29/17 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 77.33 on 12/29/25 |
| High | 62.20 on 04/10/17 | 67.00 on 03/02/26 | 37.27 on 03/19/26 | 68.29 on 03/02/26 | 110.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | +28.24% since 09/19/25 | +64.06% since 09/19/25 | +68.03% since 09/19/25 | +37.31% since 09/19/25 |
| Low | 53.21 on 06/29/17 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 60.84 on 10/10/25 |
| High | 65.46 on 01/04/17 | 67.00 on 03/02/26 | 37.27 on 03/19/26 | 68.29 on 03/02/26 | 110.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 56,803,804 | 30,335,810 | 26,054,930 | 6,202,173 |
| Shares Outstanding, K | 425,480 | 988,236 | 837,543 | 400,045 | 71,718 |
| Annual Sales | 9,841,000,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 4,918,000,000 |
| Annual Net Income | -2,738,000,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 431,000,000 |
| Last Quarter Sales | 2,262,000,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 1,289,000,000 |
| Last Quarter Net Income | -129,000,000 | 876,000,000 | 589,000,000 | 242,700,000 | 138,000,000 |
| 60-Month Beta | 0.83 | 0.83 | 0.73 | 0.70 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 1.91 on 02/03/26 |
| Latest Earnings Date | 07/27/17 | 04/28/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.170 on 05/04/17 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.275 on 02/06/26 |
| Next Ex-Dividends Date | 05/04/17 | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 14.73 | 26.56 | 14.57 |