Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | BKR | HAL | FTI | KNTK |
| Company | Baker Hughes A Ge Co. Cl A | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.17 | 55.05 | 33.82 | 65.09 | 48.32 |
| High | 22.56 | 55.35 | 34.07 | 66.04 | 48.68 |
| Low | 22.04 | 53.69 | 32.98 | 64.41 | 47.27 |
| Latest | 22.08 | 53.82 | 33.01 | 65.11 | 47.60 |
| Change | +0.09 | -1.68 | -0.94 | -1.19 | -0.74 |
| % Change | +0.41% | -3.03% | -2.77% | -1.79% | -1.53% |
| Volume | 4,261,400 | 9,490,700 | 9,791,700 | 8,410,400 | 957,700 |
| 20-Day Average Volume | 7,484,360 | 8,323,115 | 12,826,495 | 4,620,370 | 1,224,540 |
| Previous Close | 21.99 | 55.50 | 33.95 | 66.30 | 48.34 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 60.34 | 37.06 | 67.29 | 47.03 |
| 20-Day Raw Stochastic | 25.96% | 1.04% | 0.35% | 19.19% | 56.73% |
| 20-Day Relative Strength | 45.74 | 32.36 | 31.87 | 43.73 | 50.15 |
| Weighted Alpha | -23.10 | +22.55 | +39.73 | +76.73 | +14.59 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | -4.54% since 06/24/26 | -2.63% since 06/24/26 | +1.28% since 06/24/26 | -1.14% since 06/24/26 |
| Low | 21.80 on 10/14/19 | 53.69 on 07/01/26 | 32.98 on 07/01/26 | 64.13 on 06/26/26 | 47.27 on 07/01/26 |
| High | 22.69 on 10/15/19 | 57.81 on 06/25/26 | 34.89 on 06/25/26 | 67.34 on 06/25/26 | 50.17 on 06/29/26 |
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | -14.53% since 06/01/26 | -16.11% since 06/01/26 | -4.85% since 06/01/26 | +4.55% since 06/01/26 |
| Low | 21.27 on 10/09/19 | 53.69 on 07/01/26 | 32.98 on 07/01/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 24.39 on 09/23/19 | 66.24 on 06/04/26 | 41.46 on 06/04/26 | 71.72 on 06/11/26 | 50.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | -10.81% since 04/01/26 | -13.13% since 04/01/26 | -6.71% since 04/01/26 | +3.91% since 04/01/26 |
| Low | 20.43 on 08/15/19 | 53.69 on 07/01/26 | 32.98 on 07/01/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 25.95 on 07/31/19 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | +18.18% since 12/31/25 | +16.81% since 12/31/25 | +46.12% since 12/31/25 | +32.04% since 12/31/25 |
| Low | 20.43 on 08/15/19 | 45.35 on 01/02/26 | 28.21 on 01/02/26 | 44.50 on 01/02/26 | 34.66 on 01/07/26 |
| High | 26.93 on 04/23/19 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 55,059,832 | 28,361,762 | 26,433,942 | 7,848,483 |
| Shares Outstanding, K | 1,037,915 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 22,877,000,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 195,000,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 5,994,000,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -9,000,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 0.95 | 0.93 | 0.69 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 10/30/19 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.180 on 08/12/19 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 08/12/19 | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 21.09 | 14.38 | 23.55 | 18.65 |