Brighthouse Financial Inc (BHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHF | MFC | SLF | RGA | PRI |
| Company | Brighthouse Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.11 | 23.50 | 51.79 | 189.13 | 214.08 |
| High | 49.75 | 23.79 | 52.03 | 190.81 | 219.08 |
| Low | 48.63 | 23.47 | 51.40 | 188.36 | 214.08 |
| Last | 48.67 | 23.61 | 51.61 | 189.54 | 214.68 |
| Change | -0.06 | +0.14 | -0.06 | +0.76 | +1.22 |
| % Change | -0.12% | +0.60% | -0.12% | +0.40% | +0.57% |
| Volume | 514,900 | 1,723,600 | 406,400 | 322,500 | 211,300 |
| 20-Day Average Volume | 428,970 | 2,342,830 | 552,165 | 341,185 | 279,980 |
| Previous Close | 48.73 | 23.47 | 51.67 | 188.78 | 213.46 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.21 | 23.68 | 51.88 | 188.30 | 227.04 |
| 20-Day Raw Stochastic | 39.72% | 43.29% | 41.85% | 61.46% | 44.82% |
| 20-Day Relative Strength | 48.76% | 49.89% | 43.50% | 56.33% | 35.98% |
| Weighted Alpha | +8.54 | +23.69 | +5.05 | +34.64 | +11.86 |
| Today's Opinion | 48% Sell | 40% Buy | 8% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 48% Sell | 40% Buy | 8% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/22/24 | +0.64% since 04/22/24 | +0.08% since 04/22/24 | +0.40% since 04/22/24 | -1.30% since 04/22/24 |
| Low | 48.28 on 04/26/24 | 22.96 on 04/25/24 | 50.80 on 04/25/24 | 188.29 on 04/26/24 | 212.44 on 04/26/24 |
| High | 50.81 on 04/24/24 | 23.79 on 04/29/24 | 52.10 on 04/23/24 | 191.93 on 04/25/24 | 222.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.57% since 03/28/24 | -5.52% since 03/28/24 | -5.44% since 03/28/24 | -1.73% since 03/28/24 | -15.13% since 03/28/24 |
| Low | 46.16 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 52.48 on 04/04/24 | 25.10 on 04/01/24 | 54.55 on 04/01/24 | 196.25 on 04/09/24 | 254.13 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.21% since 01/29/24 | +8.01% since 01/29/24 | -0.21% since 01/29/24 | +10.32% since 01/29/24 | -6.25% since 01/29/24 |
| Low | 43.47 on 03/08/24 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
| High | 54.73 on 02/12/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +9.03% since 10/27/23 | +37.75% since 10/27/23 | +15.36% since 10/27/23 | +30.63% since 10/27/23 | +10.51% since 10/27/23 |
| Low | 43.47 on 03/08/24 | 17.30 on 10/30/23 | 45.14 on 10/30/23 | 145.96 on 10/30/23 | 184.76 on 04/18/24 |
| High | 56.24 on 12/14/23 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,045,576 | 42,272,476 | 30,095,758 | 12,419,081 | 7,406,420 |
| Shares Outstanding, K | 62,499 | 1,801,128 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 4,117,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -1,112,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,400,000,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
| Last Quarter Net Income | -917,000,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
| 60-Month Beta | 1.16 | 1.08 | 1.01 | 0.89 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 02/12/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.48 | 9.09 | 10.90 | 9.62 | 13.65 |