Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | CFG | WBS | VLY | CBC |
| Company | Blue Hills Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.89 | 65.53 | 73.20 | 13.73 | 27.15 |
| High | 23.96 | 66.00 | 73.52 | 13.77 | 27.53 |
| Low | 23.54 | 64.14 | 72.58 | 13.35 | 27.15 |
| Latest | 23.90 | 64.22 | 72.69 | 13.40 | 27.37 |
| Change | +0.05 | -1.40 | -0.65 | -0.26 | +0.08 |
| % Change | +0.21% | -2.13% | -0.89% | -1.90% | +0.29% |
| Volume | 850,200 | 4,656,000 | 1,482,600 | 4,344,300 | 338,200 |
| 20-Day Average Volume | 166,975 | 4,660,310 | 2,572,200 | 6,060,500 | 639,045 |
| Previous Close | 23.85 | 65.62 | 73.34 | 13.66 | 27.29 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 64.72 | 72.26 | 13.41 | 25.98 |
| 20-Day Raw Stochastic | 58.24% | 26.12% | 56.12% | 42.86% | 92.47% |
| 20-Day Relative Strength | 53.12 | 53.63 | 56.82 | 54.96 | 69.52 |
| Weighted Alpha | +13.60 | +57.37 | +43.96 | +51.17 | N/A |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 88% Buy | N/A |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Buy | 64% Buy | 80% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | -1.28% since 04/30/26 | +0.46% since 04/30/26 | -1.25% since 04/30/26 | +1.30% since 04/30/26 |
| Low | 22.36 on 03/25/19 | 63.34 on 05/04/26 | 71.15 on 05/04/26 | 13.30 on 05/04/26 | 26.83 on 05/04/26 |
| High | 23.96 on 03/29/19 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 27.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | +4.25% since 04/07/26 | +4.19% since 04/07/26 | +6.18% since 04/07/26 | +13.05% since 04/07/26 |
| Low | 22.31 on 03/22/19 | 63.21 on 04/08/26 | 71.15 on 05/04/26 | 12.84 on 04/08/26 | 24.26 on 04/08/26 |
| High | 25.06 on 03/01/19 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | -5.73% since 02/06/26 | -0.60% since 02/06/26 | -2.26% since 02/06/26 | +12.87% since 02/06/26 |
| Low | 21.04 on 12/31/18 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 25.06 on 03/01/19 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +24.22% since 11/07/25 | +26.29% since 11/07/25 | +21.27% since 11/07/25 | N/A since 11/20/25 |
| Low | 20.07 on 12/21/18 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 25.06 on 03/01/19 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 27,749,518 | 11,882,986 | 7,587,120 | 6,557,596 |
| Shares Outstanding, K | 26,910 | 422,882 | 162,026 | 555,426 | 240,293 |
| Annual Sales | 117,050,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 24,560,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 29,960,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 5,730,000 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.42 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 04/23/19 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.200 on 03/04/19 | 0.460 on 04/30/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 03/04/19 | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 15.22 | 11.60 | 12.30 | 0.00 |