Blue Hat Interactive Entertainment Tech (BHAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHAT | HAS | MAT | JAKK | FNKO |
| Company | Blue Hat Interactive Entertainment Tech | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Funko Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1800 | 91.93 | 14.90 | 19.79 | 3.38 |
| High | 1.1800 | 93.61 | 15.24 | 20.56 | 3.42 |
| Low | 0.6500 | 91.63 | 14.81 | 19.49 | 3.31 |
| Latest | 0.6750 | 92.60 | 14.95 | 20.29 | 3.32 |
| Change | -0.5250 | -0.39 | -0.13 | +0.31 | -0.10 |
| % Change | -43.75% | -0.42% | -0.86% | +1.55% | -2.92% |
| Volume | 5,824,200 | 887,500 | 5,232,500 | 65,200 | 634,600 |
| 20-Day Average Volume | 3,369,025 | 1,587,355 | 4,795,605 | 113,375 | 1,262,515 |
| Previous Close | 1.2000 | 92.99 | 15.08 | 19.98 | 3.42 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9795 | 95.14 | 15.89 | 20.51 | 4.25 |
| 20-Day Raw Stochastic | 0.06% | 20.79% | 7.22% | 28.50% | 0.52% |
| 20-Day Relative Strength | 19.01 | 46.61 | 32.08 | 54.27 | 37.08 |
| Weighted Alpha | -93.07 | +50.37 | -23.92 | -15.48 | -49.32 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.21% since 03/06/26 | -0.73% since 03/17/26 | -4.78% since 03/17/26 | +2.06% since 03/17/26 | -13.32% since 03/17/26 |
| Low | 0.6500 on 03/13/26 | 90.24 on 03/20/26 | 14.75 on 03/20/26 | 19.11 on 03/19/26 | 3.31 on 03/24/26 |
| High | 1.8900 on 03/09/26 | 94.56 on 03/23/26 | 15.72 on 03/18/26 | 20.56 on 03/24/26 | 3.94 on 03/18/26 |
| 1-Month | |||||
| %Chg | -97.67% since 02/13/26 | -7.21% since 02/24/26 | -14.57% since 02/24/26 | -11.32% since 02/24/26 | -34.65% since 02/24/26 |
| Low | 0.6500 on 03/13/26 | 90.24 on 03/20/26 | 14.75 on 03/20/26 | 19.11 on 03/19/26 | 3.31 on 03/24/26 |
| High | 44.0000 on 02/18/26 | 101.59 on 02/26/26 | 17.52 on 02/25/26 | 23.25 on 02/26/26 | 5.22 on 02/25/26 |
| 3-Month | |||||
| %Chg | -99.03% since 12/12/25 | +13.44% since 12/24/25 | -25.14% since 12/24/25 | +21.28% since 12/24/25 | +4.40% since 12/24/25 |
| Low | 0.6500 on 03/13/26 | 81.39 on 12/26/25 | 14.74 on 02/12/26 | 16.53 on 12/31/25 | 3.18 on 12/26/25 |
| High | 80.0000 on 12/15/25 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 6.04 on 02/20/26 |
| 6-Month | |||||
| %Chg | -99.24% since 09/12/25 | +23.09% since 09/24/25 | -12.68% since 09/24/25 | +11.30% since 09/24/25 | -20.57% since 09/24/25 |
| Low | 0.6500 on 03/13/26 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 14.86 on 11/19/25 | 2.72 on 11/21/25 |
| High | 107.0000 on 09/25/25 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 6.04 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 499 | 13,027,524 | 4,517,890 | 232,199 | 184,380 |
| Shares Outstanding, K | 739 | 140,686 | 302,200 | 11,444 | 55,536 |
| Annual Sales | 18,720,000 | 4,701,300,000 | 5,347,620,000 | 570,670,000 | 908,210,000 |
| Annual Net Income | -9,520,000 | -322,400,000 | 397,580,000 | 9,870,000 | -67,360,000 |
| Last Quarter Sales | 1,690,838 | 1,445,900,000 | 1,766,460,000 | 127,110,000 | 273,100,000 |
| Last Quarter Net Income | -3,438,399 | 201,600,000 | 106,190,000 | -5,320,000 | -180,000 |
| 60-Month Beta | 0.88 | 0.54 | 0.72 | 1.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/30/22 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | -0.18 on 02/19/26 | 0.05 on 03/12/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 05/04/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 10.47 | 24.67 | 0.00 |