Crixus Bh3 Acquisition WT (BHACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHACW | ARBK | PMAX | ||
| Company | Crixus Bh3 Acquisition WT | Argo Blockchain Plc ADR | Powell Max Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 3.93 | 2.32 | ||
| High | 0.1000 | 4.11 | 2.69 | ||
| Low | 0.0700 | 3.45 | 2.27 | ||
| Latest | 0.1000 | 4.02 | 2.54 | ||
| Change | +0.0800 | +0.57 | +0.15 | ||
| % Change | +400.00% | +16.52% | +6.28% | ||
| Volume | 78,900 | 95,319 | 435,087 | ||
| 20-Day Average Volume | 25,890 | 29,041 | 777,091 | ||
| Previous Close | 0.0200 | 3.45 | 2.39 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0597 | 3.00 | 3.09 | ||
| 20-Day Raw Stochastic | 75.47% | 93.86% | 19.34% | ||
| 20-Day Relative Strength | 54.34 | 55.76 | 28.09 | ||
| Weighted Alpha | -4.10 | -83.51 | -88.50 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/04/25 | +37.20% since 04/16/26 | +14.98% since 04/16/26 | ||
| Low | 0.0200 on 03/11/25 | 2.85 on 04/20/26 | 2.10 on 04/17/26 | ||
| High | 0.1100 on 03/06/25 | 4.11 on 04/23/26 | 2.94 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +400.00% since 03/11/25 | +36.73% since 03/23/26 | -41.68% since 03/23/26 | ||
| Low | 0.0700 on 06/06/25 | 2.65 on 04/02/26 | 2.00 on 04/16/26 | ||
| High | 0.1000 on 06/06/25 | 4.11 on 04/23/26 | 4.80 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/06/25 | -8.01% since 01/23/26 | -90.38% since 01/23/26 | ||
| Low | 0.0200 on 03/11/25 | 2.63 on 02/12/26 | 2.00 on 04/16/26 | ||
| High | 0.1000 on 06/06/25 | 4.48 on 01/26/26 | 31.22 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1,198.70% since 11/12/24 | -96.08% since 10/23/25 | -90.16% since 10/23/25 | ||
| Low | 0.0200 on 03/11/25 | 2.63 on 02/12/26 | 2.00 on 04/16/26 | ||
| High | 0.1300 on 02/28/25 | 115.56 on 10/28/25 | 33.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,151 | 439 | ||
| Shares Outstanding, K | N/A | 334 | 184 | ||
| Annual Sales | 0 | 47,020,000 | 4,690,000 | ||
| Annual Net Income | 7,876,257 | -55,100,000 | -2,330,000 | ||
| Last Quarter Sales | 0 | 10,300,000 | N/A | ||
| Last Quarter Net Income | -1,448,806 | -16,180,000 | N/A | ||
| 60-Month Beta | N/A | 1.88 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||