Build Acquisition Corp Cl A (BGSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | APP | TT | SLB | COHR |
| Company | Build Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.17 | 478.50 | 463.61 | 50.79 | 333.49 |
| High | 10.20 | 486.46 | 480.51 | 53.42 | 345.12 |
| Low | 10.17 | 472.24 | 461.57 | 50.52 | 332.25 |
| Latest | 10.20 | 477.20 | 476.11 | 52.66 | 345.02 |
| Change | +0.01 | +11.11 | +15.84 | +0.93 | +17.02 |
| % Change | +0.15% | +2.38% | +3.44% | +1.80% | +5.19% |
| Volume | 62,400 | 4,014,800 | 1,416,100 | 20,594,600 | 5,628,800 |
| 20-Day Average Volume | 92,295 | 4,476,810 | 1,339,885 | 19,338,045 | 8,472,365 |
| Previous Close | 10.19 | 466.09 | 460.27 | 51.73 | 328.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 416.72 | 438.65 | 51.16 | 274.40 |
| 20-Day Raw Stochastic | 18.37% | 91.55% | 94.31% | 74.58% | 99.92% |
| 20-Day Relative Strength | 73.33 | 56.00 | 62.85 | 58.15 | 68.38 |
| Weighted Alpha | +5.20 | +39.76 | +34.98 | +61.79 | +475.62 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | +21.93% since 04/10/26 | +2.23% since 04/10/26 | +1.43% since 04/10/26 | +12.20% since 04/10/26 |
| Low | 10.17 on 03/16/23 | 394.30 on 04/13/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 299.00 on 04/14/26 |
| High | 10.20 on 03/16/23 | 487.59 on 04/16/26 | 480.51 on 04/17/26 | 53.42 on 04/17/26 | 345.12 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | +3.94% since 03/17/26 | +11.93% since 03/17/26 | +14.16% since 03/17/26 | +40.37% since 03/17/26 |
| Low | 10.12 on 02/22/23 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 10.60 on 03/03/23 | 487.59 on 04/16/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 345.12 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | -16.10% since 01/16/26 | +22.23% since 01/16/26 | +12.69% since 01/16/26 | +80.60% since 01/16/26 |
| Low | 9.97 on 12/23/22 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 10.60 on 03/03/23 | 578.76 on 01/20/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 345.12 on 04/17/26 |
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | -20.38% since 10/17/25 | +14.50% since 10/17/25 | +61.39% since 10/17/25 | +196.54% since 10/17/25 |
| Low | 9.79 on 09/22/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 32.50 on 10/20/25 | 112.96 on 10/22/25 |
| High | 10.60 on 03/03/23 | 738.01 on 12/22/25 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 345.12 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 160,949,072 | 105,378,384 | 79,124,912 | 64,685,036 |
| Shares Outstanding, K | 25,750 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -850,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 1,049,475 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.04 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.45 | 35.22 | 17.66 | 95.07 |